BIST 100: 10.222
Değişim: 0.32% 33,06
Adet: 3.894 Mio.Lot
Hacim: 116.703 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
803,50
0,06
18:05:08
-
MACKO
38,18
0,21
18:05:08
-
MAGEN
32,98
-3,11
18:05:08
-
MAKIM
21,30
-0,84
18:05:06
-
MAKTK
12,01
5,72
18:05:08
-
MANAS
5,03
0,80
18:05:08
-
MARBL
13,74
-0,58
18:05:06
-
MARKA
49,70
1,68
18:05:08
-
MARTI
3,17
0,96
18:05:06
-
MAVI
41,16
1,88
18:05:08
-
MEDTR
31,72
-0,81
18:05:08
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,00
1,66
17:59:28
-
MEKAG
42,90
6,98
17:59:30
-
MEPET
9,58
-0,21
17:59:16
-
MERCN
22,54
-1,23
18:05:08
-
MERIT
14,83
-2,31
18:05:08
-
MERKO
13,22
-0,15
18:05:08
-
METRO
3,23
-2,42
18:05:08
-
METUR
38,40
8,29
18:05:08
-
MGROS
500,50
-1,86
18:05:08
-
MHRGY
5,71
0,18
18:05:06
-
MIATK
30,96
-0,32
17:59:59
-
MMCAS
26,78
6,02
13:55:24
-
MNDRS
11,10
0,27
18:05:06
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,69
0,53
18:05:08
-
MOBTL
6,86
-1,29
18:05:08
-
MOGAN
8,73
2,22
18:05:08
-
MOPAS
37,80
7,94
18:05:08
-
MPARK
356,00
1,50
18:05:08
-
MRGYO
2,25
-1,75
18:05:08
-
MRSHL
1.396,00
0,94
18:05:08
-
MSGYO
4,13
0,98
18:05:08
-
MTRKS
19,36
0,94
17:59:57
-
MTRYO
6,67
-0,15
17:56:34
-
MZHLD
5,82
0,34
17:59:31