BIST 100: 11.280
Değişim: -0.07% -8,10
Adet: 6.948 Mio.Lot
Hacim: 113.993 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,244
Açılış: 11.308
Dünkü Kapanış: 11.288
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
39,40
3,20
18:09:32
-
BAHKM
57,95
2,93
18:09:58
-
BAKAB
39,68
0,46
18:08:01
-
BALAT
71,00
1,43
18:09:58
-
BALSU
25,16
1,78
18:09:49
-
BANVT
213,50
-0,70
18:09:39
-
BARMA
19,32
1,74
18:08:01
-
BASCM
19,88
8,46
18:09:55
-
BASGZ
35,82
1,76
18:08:02
-
BAYRK
29,92
0,40
18:09:12
-
BEGYO
8,39
1,45
18:09:59
-
BERA
18,42
2,28
18:09:57
-
BESLR
15,34
2,95
18:08:01
-
BEYAZ
30,72
9,95
18:09:49
-
BFREN
203,60
9,99
18:09:49
-
BIENY
43,44
0,84
18:09:53
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,90
-1,21
18:09:10
-
BIGEN
11,93
-0,42
18:09:54
-
BIMAS
529,50
-0,09
18:09:56
-
BINBN
190,00
-5,47
18:09:58
-
BINHO
317,25
2,42
18:09:47
-
BIOEN
24,60
7,71
18:09:40
-
BIZIM
28,82
2,56
18:08:02
-
BJKAS
2,25
-1,32
18:09:57
-
BLCYT
22,30
2,86
18:09:40
-
BMSCH
15,49
3,61
18:09:36
-
BMSTL
67,25
2,67
18:09:53
-
BNTAS
7,69
8,92
18:09:44
-
BOBET
21,08
-0,09
18:09:04
-
BORLS
23,26
1,13
18:09:56
-
BORSK
24,30
1,33
18:08:02
-
BOSSA
7,92
6,74
18:09:37
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,05
4,93
18:08:17
-
BRKO
7,26
-2,55
18:09:45
-
BRKSN
9,36
0,11
18:05:02
-
BRKVY
84,25
-2,03
18:08:32
-
BRLSM
17,45
1,63
18:08:40
-
BRMEN
18,45
9,50
18:09:40
-
BRSAN
485,75
-4,75
18:10:00
-
BRYAT
2.680,00
-4,54
18:09:53
-
BSOKE
14,56
-0,27
18:09:54
-
BTCIM
4,02
0,00
18:09:49
-
BUCIM
7,39
0,27
18:08:08
-
BULGS
33,98
-4,55
18:09:14
-
BURCE
18,23
1,05
18:09:48
-
BURVA
129,30
1,41
17:59:57
-
BVSAN
113,50
0,71
18:09:55
-
BYDNR
24,52
1,57
18:08:03