BIST 100: 10.922 
Değişim: -1.04% -115,00
Adet: 3.690 Mio.Lot
Hacim: 102.277 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,918
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
-0,57
16:52:51
-
AGHOL
28,00
-0,78
16:52:37
-
AKBNK
64,65
-3,07
16:53:01
-
AKSA
10,58
1,73
16:52:14
-
AKSEN
63,20
4,12
16:52:49
-
ALARK
94,85
0,11
16:53:05
-
ALFAS
43,12
-0,87
16:52:21
-
ALTNY
61,55
0,74
16:52:23
-
ANSGR
22,50
0,09
16:52:21
-
ARCLK
104,30
-2,34
16:52:58
-
ASELS
184,40
-0,81
16:53:00
-
ASTOR
98,55
0,05
16:52:58
-
BALSU
17,09
0,00
16:50:41
-
BERA
17,50
4,92
16:51:46
-
BIMAS
528,50
-0,19
16:52:23
-
BINHO
9,83
-1,99
16:52:23
-
BRSAN
511,50
7,12
16:52:35
-
BRYAT
2.390,00
3,02
16:52:30
-
BSOKE
14,93
1,36
16:53:06
-
BTCIM
3,51
-0,57
16:53:01
-
CANTE
2,12
-1,40
16:52:58
-
CCOLA
51,00
-1,64
16:52:22
-
CIMSA
47,50
-2,78
16:52:48
-
CLEBI
1.571,00
-1,13
16:52:15
-
CWENE
26,80
-1,25
16:52:48
-
DAPGM
11,24
1,17
16:51:47
-
DOAS
184,80
0,11
16:53:01
-
DOHOL
17,52
-0,45
16:51:38
-
DSTKF
642,00
-9,96
16:48:23
-
ECILC
90,10
-2,70
16:52:58
-
EFOR
27,96
5,19
16:52:39
-
EGEEN
7.080,00
0,00
16:51:20
-
EKGYO
20,78
-4,59
16:52:59
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,23
-1,25
16:52:01
-
ENJSA
82,40
0,37
16:52:30
-
ENKAI
80,05
-0,19
16:51:42
-
EREGL
23,80
-0,42
16:53:02
-
EUPWR
30,84
-0,84
16:53:02
-
FENER
10,14
-0,78
16:52:16
-
FROTO
90,25
0,06
16:53:01
-
GARAN
137,80
-2,82
16:53:05
-
GESAN
44,62
-0,89
16:52:21
-
GRTHO
316,00
-2,47
16:52:38
-
GSRAY
1,26
-1,56
16:53:01
-
GUBRF
307,50
0,99
16:52:19
-
HALKB
38,86
-5,31
16:52:51
-
HEKTS
3,15
-0,94
16:52:47
-
IEYHO
59,45
0,85
16:51:23
-
ISCTR
13,73
-1,08
16:53:00
-
ISMEN
41,52
-0,24
16:53:00
-
KCAER
10,22
-1,45
16:52:37
-
KCHOL
170,30
-1,62
16:52:48
-
KONTR
30,90
0,59
16:53:05
-
KONYA
4.727,50
-0,58
16:52:15
-
KRDMD
25,44
-1,32
16:52:55
-
KTLEV
18,35
5,64
16:52:56
-
MAGEN
32,48
1,25
16:52:14
-
MAVI
37,42
-0,69
16:52:58
-
MGROS
513,50
0,29
16:52:36
-
MIATK
35,32
-0,23
16:52:13
-
MPARK
322,75
0,62
16:51:00
-
OBAMS
8,08
7,73
16:53:05
-
ODAS
5,32
-2,03
16:52:58
-
OTKAR
485,00
2,27
16:51:58
-
OYAKC
24,36
-1,54
16:53:02
-
PASEU
132,00
-0,75
16:52:38
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,32
1,67
16:52:35
-
PETKM
17,08
-1,21
16:52:39
-
PGSUS
199,00
-1,34
16:53:01
-
RALYH
207,90
0,43
16:52:13
-
REEDR
7,32
-0,95
16:52:49
-
SAHOL
83,15
-2,92
16:52:52
-
SASA
2,89
-2,03
16:53:05
-
SISE
36,72
-1,92
16:52:49
-
SKBNK
8,25
-0,48
16:50:39
-
SOKM
48,16
1,09
16:51:54
-
TABGD
220,60
0,18
16:52:17
-
TAVHL
286,50
2,50
16:52:30
-
TCELL
97,50
-0,26
16:52:51
-
THYAO
270,00
-2,00
16:53:00
-
TKFEN
68,05
-2,09
16:52:53
-
TOASO
230,10
-0,26
16:52:24
-
TRALT
36,08
1,86
16:53:01
-
TRENJ
74,60
-0,33
16:52:52
-
TRMET
94,05
-0,53
16:53:00
-
TSKB
12,79
-3,03
16:53:00
-
TSPOR
1,18
0,00
16:52:37
-
TTKOM
56,80
-1,30
16:52:37
-
TTRAK
522,00
0,68
16:52:13
-
TUKAS
2,52
-1,18
16:52:49
-
TUPRS
198,10
0,71
16:52:50
-
TUREX
7,61
-0,39
16:52:19
-
TURSG
11,75
0,77
16:52:53
-
ULKER
112,30
-0,35
16:52:28
-
VAKBN
31,32
-1,76
16:53:06
-
VESTL
32,12
-0,25
16:52:34
-
YEOTK
38,38
0,58
16:52:54
-
YKBNK
35,42
-4,17
16:53:06
-
ZOREN
3,17
-0,63
16:48:05
