Hisseler – Muratpaşa Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,38 2,57 % 84.420.567,67 16:56
A1YEN A1 YENILENEBILIR ENERJI 3,55 0,57 % 66.164.058,26 16:56
AAGYO AGAOGLU GMYO 18,00 0,90 % 225.377.618,51 16:56
ACSEL ACIPAYAM SELULOZ 173,50 -1,53 % 158.005.366,80 16:56
ADEL ADEL KALEMCILIK 32,92 -0,06 % 140.146.134,92 16:56
ADESE ADESE GAYRIMENKUL 1,05 1,94 % 140.680.080,36 16:56
ADGYO ADRA GMYO 56,65 1,43 % 41.459.463,65 16:55
AEFES ANADOLU EFES 20,02 3,14 % 522.754.917,51 16:56
AFYON AFYON CIMENTO 13,15 0,77 % 21.405.440,12 16:54
AGESA AGESA HAYAT EMEKLILIK 237,50 3,49 % 40.776.534,20 16:56
AGHOL ANADOLU GRUBU HOLDING 34,72 2,60 % 118.540.024,88 16:56
AGROT AGROTECH TEKNOLOJI 2,99 2,05 % 116.194.398,18 16:56
AGYO ATAKULE GMYO 8,96 0,45 % 2.772.837,15 16:54
AHGAZ AHLATCI DOGALGAZ 32,28 -0,74 % 85.672.620,10 16:56
AHSGY AHES GMYO 22,68 0,71 % 51.098.518,52 16:56
AKBNK AKBANK 65,75 3,22 % 12.576.965.177,20 16:56
AKCNS AKCANSA 219,20 1,29 % 99.601.192,90 16:56
AKENR AKENERJI 14,33 6,31 % 688.387.945,38 16:56
AKFGY AKFEN GMYO 2,84 2,53 % 50.001.165,23 16:55
AKFIS AKFEN INSAAT 64,90 0,31 % 186.045.394,45 16:56
AKFYE AKFEN YEN. ENERJI 22,26 1,64 % 101.932.249,82 16:56
AKGRT AKSIGORTA 7,29 0,14 % 88.988.466,55 16:55
AKHAN AKHAN UN 30,78 -0,39 % 242.744.978,68 16:56
AKMGY AKMERKEZ GMYO 286,00 10,00 % 54.356.742,00 16:54
AKSA AKSA 10,82 3,34 % 194.233.458,67 16:55
AKSEN AKSA ENERJI 79,55 2,84 % 390.944.162,75 16:55
AKSGY AKIS GMYO 9,25 -0,11 % 32.767.227,28 16:56
AKSUE AKSU ENERJI 35,56 -1,66 % 39.105.541,40 16:56
AKYHO AKDENIZ YATIRIM HOLDING 2,82 2,55 % 6.171.622,05 16:53
ALARK ALARKO HOLDING 99,40 3,49 % 305.095.833,55 16:56
ALBRK ALBARAKA TURK 8,27 5,35 % 220.164.409,57 16:56
ALCAR ALARKO CARRIER 762,50 2,97 % 16.094.896,50 16:55
ALCTL ALCATEL LUCENT TELETAS 145,80 7,60 % 106.491.662,30 16:56
ALFAS ALFA SOLAR ENERJI 57,50 9,94 % 683.998.660,25 16:56
ALGYO ALARKO GMYO 7,74 4,74 % 383.579.595,70 16:56
ALKA ALKIM KAGIT 10,53 1,74 % 51.542.533,44 16:56
ALKIM ALKIM KIMYA 17,44 -1,30 % 54.577.774,88 16:56
ALKLC ALTINKILIC GIDA VE SUT 328,25 2,18 % 423.484.346,25 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,94 0,37 % 552.548.968,07 16:56
ALTNY ALTINAY SAVUNMA 17,41 2,17 % 306.686.973,87 16:56
ALVES ALVES KABLO 3,03 9,78 % 503.495.112,89 16:56
ANELE ANEL ELEKTRIK 89,50 -6,87 % 285.503.124,80 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 2,05 % 41.979.449,20 16:56
ANHYT ANADOLU HAYAT EMEK. 105,20 0,96 % 104.164.037,20 16:56
ANSGR ANADOLU SIGORTA 28,26 3,14 % 70.659.198,70 16:56
ARASE DOGU ARAS ENERJI 125,40 0,72 % 122.861.043,70 16:56
ARCLK ARCELIK 107,30 3,17 % 165.227.399,80 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 68,75 6,59 % 397.092.025,50 16:56
ARENA ARENA BILGISAYAR 31,94 5,55 % 249.510.879,46 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,36 1,82 % 161.189.497,04 16:56
ARMGD ARMADA GIDA 124,50 -1,35 % 123.851.099,10 16:55
ARSAN ARSAN HOLDING 3,55 3,80 % 50.583.074,96 16:56
ARTMS ARTEMIS HALI 43,04 2,57 % 129.215.030,56 16:55
ARZUM ARZUM EV ALETLERI 2,44 0,83 % 29.565.490,87 16:55
ASELS ASELSAN 403,00 4,95 % 8.974.666.121,50 16:56
ASGYO ASCE GMYO 12,18 1,58 % 34.627.884,78 16:55
ASTOR ASTOR ENERJI 363,50 9,98 % 11.759.138.971,50 16:56
ASUZU ANADOLU ISUZU 62,00 0,98 % 49.596.227,50 16:56
ATAGY ATA GMYO 12,87 -0,08 % 3.130.387,93 16:56
ATAKP ATAKEY PATATES 56,40 0,98 % 81.904.280,45 16:56
ATATP ATP YAZILIM 246,30 1,78 % 890.101.532,25 16:56
ATATR ATA TURIZM 18,25 0,83 % 1.565.040.225,94 16:56
ATEKS AKIN TEKSTIL 94,75 -1,25 % 1.854.413,75 13:55
ATLAS ATLAS YAT. ORT. 8,24 0,61 % 6.041.809,47 16:53
ATSYH ATLANTIS YATIRIM HOLDING 71,80 2,57 % 1.309.833,90 13:55
AVGYO AVRASYA GMYO 12,38 1,14 % 10.898.073,85 16:56
AVHOL AVRUPA YATIRIM HOLDING 43,90 1,48 % 73.514.077,62 16:56
AVOD A.V.O.D GIDA VE TARIM 4,58 3,15 % 37.890.019,15 16:56
AVPGY AVRUPAKENT GMYO 63,45 1,93 % 53.693.163,95 16:56
AVTUR AVRASYA PETROL VE TUR. 17,55 5,98 % 13.956.792,15 16:56
AYCES ALTINYUNUS CESME 509,50 -0,10 % 56.750.563,00 16:56
AYDEM AYDEM ENERJI 26,94 5,07 % 59.287.261,28 16:56
AYEN AYEN ENERJI 34,54 3,41 % 64.298.037,82 16:56
AYES AYES CELIK HASIR VE CIT 37,00 6,02 % 3.161.452,76 13:55
AYGAZ AYGAZ 240,20 -1,60 % 123.665.720,40 16:56
AZTEK AZTEK TEKNOLOJI 5,60 -1,75 % 237.003.230,08 16:56
BAGFS BAGFAS 28,50 1,06 % 37.447.855,18 16:55
BAHKM BAHADIR KIMYA 120,40 9,95 % 151.789.960,70 16:52
BAKAB BAK AMBALAJ 49,36 -0,48 % 18.590.817,06 16:54
BALAT BALATACILAR BALATACILIK 71,25 -1,04 % 1.303.714,10 13:55
BALSU BALSU GIDA 14,11 1,00 % 97.203.479,28 16:56
BANVT BANVIT 155,80 1,83 % 15.393.052,20 16:55
BARMA BAREM AMBALAJ 60,25 0,08 % 110.562.040,60 16:55
BASCM BASTAS BASKENT CIMENTO 14,98 0,20 % 2.135.216,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,96 1,79 % 13.305.491,56 16:55
BAYRK BAYRAK TABAN SANAYI 5,29 -2,94 % 83.663.433,61 16:56
BEGYO BATI EGE GMYO 4,32 1,41 % 21.994.669,03 16:55
BERA BERA HOLDING 17,20 0,76 % 139.213.749,69 16:56
BESLR BESLER GIDA 14,76 1,30 % 41.800.167,02 16:55
BESTE BEST BRANDS ENERJI 34,94 -1,24 % 847.506.693,56 16:56
BEYAZ BEYAZ FILO 29,70 1,16 % 23.424.365,34 16:56
BFREN BOSCH FREN SISTEMLERI 141,50 1,14 % 20.992.837,40 16:56
BIENY BIEN YAPI URUNLERI 25,94 5,19 % 123.998.034,46 16:56
BIGCH BUYUK SEFLER BIGCHEFS 6,67 -0,45 % 40.787.617,27 16:54
BIGEN BIRLESIM GRUP ENERJI 49,22 9,96 % 114.071.650,96 16:53
BIGTK BIG MEDYA TEKNOLOJI 238,00 0,17 % 278.074.169,30 16:56
BIMAS BIM MAGAZALAR 379,00 2,09 % 3.438.832.354,25 16:56
BINBN BIN ULASIM TEKNOLOJILERI 187,20 6,55 % 145.468.054,60 16:56
BINHO 1000 YATIRIMLAR HOL. 9,47 2,71 % 184.696.057,86 16:56
BIOEN BIOTREND CEVRE VE ENERJI 17,27 2,01 % 76.232.562,38 16:55
BIZIM BIZIM MAGAZALARI 27,92 2,50 % 8.223.436,06 16:53
BJKAS BESIKTAS FUTBOL YAT. 1,68 5,00 % 139.202.928,13 16:56
BLCYT BILICI YATIRIM 39,66 6,67 % 298.284.276,12 16:55
BLUME BLUME METAL KIMYA 37,10 -0,11 % 46.773.131,20 16:55
BMSCH BMS CELIK HASIR 17,23 0,47 % 15.125.764,12 16:55
BMSTL BMS BIRLESIK METAL 81,60 0,06 % 97.691.768,65 16:55
BNTAS BANTAS AMBALAJ 7,03 1,59 % 43.445.628,54 16:55
BOBET BOGAZICI BETON SANAYI 18,87 0,37 % 57.400.390,96 16:56
BORLS BORLEASE OTOMOTIV 5,68 -0,35 % 49.143.261,02 16:55
BORSK BOR SEKER 6,72 4,19 % 104.579.189,46 16:56
BOSSA BOSSA 6,44 0,78 % 4.745.731,76 16:55
BRISA BRISA 97,00 0,57 % 20.396.603,90 16:56
BRKO BIRKO MENSUCAT 12,00 2,21 % 1.528.366,06 13:55
BRKSN BERKOSAN YALITIM 8,59 1,06 % 5.159.358,79 16:55
BRKVY BIRIKIM VARLIK YONETIM 98,30 2,02 % 42.760.473,55 16:54
BRLSM BIRLESIM MUHENDISLIK 21,40 3,68 % 396.526.218,64 16:56
BRMEN BIRLIK MENSUCAT 11,79 -1,91 % 970.093,07 13:55
BRSAN BORUSAN BORU SANAYI 543,50 1,12 % 2.253.683.664,00 16:56
BRYAT BORUSAN YAT. PAZ. 2.003,00 -2,24 % 227.642.631,00 16:56
BSOKE BATISOKE CIMENTO 37,32 -1,74 % 80.163.558,80 16:56
BTCIM BATI CIMENTO 6,35 0,16 % 208.425.759,33 16:56
BUCIM BURSA CIMENTO 6,14 0,66 % 37.551.746,35 16:49
BULGS BULLS GSYO 41,94 4,33 % 146.482.018,54 16:56
BURCE BURCELIK 46,58 0,82 % 129.248.685,28 16:56
BURVA BURCELIK VANA 1.194,00 -1,73 % 25.233.205,00 16:54
BVSAN BULBULOGLU VINC 132,00 5,26 % 134.399.324,20 16:56
BYDNR BAYDONER RESTORANLARI 41,90 -0,71 % 44.094.071,96 16:56
CANTE CAN2 TERMIK 1,57 1,95 % 371.502.851,02 16:56
CASA CASA EMTIA PETROL 88,45 -0,06 % 589.181,75 13:55
CATES CATES ELEKTRIK 41,84 5,66 % 89.046.590,36 16:56
CCOLA COCA COLA ICECEK 84,15 3,25 % 636.071.365,35 16:56
CELHA CELIK HALAT 19,45 6,40 % 253.425.400,96 16:56
CEMAS CEMAS DOKUM 5,08 1,20 % 101.160.034,91 16:56
CEMTS CEMTAS 10,93 2,53 % 38.706.496,69 16:54
CEMZY CEM ZEYTIN 13,23 1,77 % 111.795.000,98 16:56
CEOEM CEO EVENT MEDYA 28,52 -0,97 % 55.516.183,46 16:56
CGCAM CAGDAS CAM 45,28 9,96 % 1.563.751.487,34 16:56
CIMSA CIMSA 52,95 3,52 % 194.757.821,30 16:56
CLEBI CELEBI 1.690,00 1,87 % 46.276.226,00 16:56
CMBTN CIMBETON 1.636,00 1,36 % 11.893.714,00 16:56
CMENT CIMENTAS 299,75 -1,40 % 1.967.844,25 13:55
CONSE CONSUS ENERJI 3,03 3,41 % 39.185.810,91 16:54
COSMO COSMOS YAT. HOLDING 180,50 -1,20 % 10.495.760,30 16:55
CRDFA CREDITWEST FAKTORING 37,50 3,19 % 83.709.270,28 16:56
CRFSA CARREFOURSA 127,20 0,08 % 51.818.287,60 16:56
CUSAN CUHADAROGLU METAL 25,96 3,51 % 18.500.697,56 16:56
CVKMD CVK MADEN 46,08 -0,35 % 647.793.502,74 16:56
CWENE CW ENERJI 43,24 4,19 % 4.570.040.890,96 16:56
DAGI DAGI GIYIM 7,05 1,15 % 21.225.182,85 16:56
DAPGM DAP GAYRIMENKUL 10,27 3,84 % 1.130.465.818,89 16:56
DARDL DARDANEL 2,38 0,42 % 69.350.033,27 16:55
DCTTR DCT TRADING DIS TICARET 12,15 -1,14 % 225.927.181,38 16:56
DENGE DENGE HOLDING 2,35 0,86 % 18.334.921,02 16:56
DERHL DERLUKS YATIRIM HOLDING 13,92 -9,73 % 1.193.804.669,97 16:56
DERIM DERIMOD 36,66 2,86 % 11.738.271,34 16:56
DESA DESA DERI 12,75 1,51 % 10.810.259,45 16:55
DESPC DESPEC BILGISAYAR 50,05 4,75 % 82.317.591,92 16:55
DEVA DEVA HOLDING 66,55 2,38 % 24.165.257,70 16:56
DGATE DATAGATE BILGISAYAR 127,10 9,38 % 180.929.023,20 16:56
DGGYO DOGUS GMYO 33,78 2,12 % 4.918.090,86 16:56
DGNMO DOGANLAR MOBILYA 9,81 2,40 % 216.553.455,03 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -1,39 % 1.526.098,50 13:55
DITAS DITAS BDY 36,32 -0,82 % 221.384.400,62 16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 0,32 % 36.309.608,67 16:56
DMRGD DMR UNLU MAMULLER 10,33 2,28 % 240.966.408,84 16:56
DMSAS DEMISAS DOKUM 8,96 0,45 % 10.661.646,65 16:53
DNISI DINAMIK ISI MAKINA YALITIM 19,81 0,66 % 6.849.820,13 16:55
DOAS DOGUS OTOMOTIV 184,70 0,87 % 188.385.933,00 16:56
DOCO DO-CO 9.997,50 0,30 % 52.077.240,00 16:55
DOFER DOFER YAPI MALZEMELERI 36,20 0,17 % 77.193.191,20 16:56
DOFRB DOF ROBOTIK 179,40 3,70 % 1.067.944.119,70 16:56
DOGUB DOGUSAN 106,50 -2,74 % 44.886.660,20 16:55
DOHOL DOGAN HOLDING 23,40 4,00 % 116.386.266,36 16:56
DOKTA DOKTAS DOKUMCULUK 29,00 2,62 % 27.219.408,22 16:55
DSTKF DESTEK FINANS FAKTORING 1.978,00 1,44 % 965.605.469,00 16:56
DUNYH DUNYA HOLDING 116,50 0,43 % 166.557.685,90 16:54
DURDO DURAN DOGAN BASIM 5,25 0,96 % 11.275.919,50 16:52
DURKN DURUKAN SEKERLEME 21,50 3,37 % 74.784.030,30 16:54
DYOBY DYO BOYA 15,90 -0,93 % 82.934.386,68 16:56
DZGYO DENIZ GMYO 8,68 2,24 % 29.978.459,89 16:56
EBEBK EBEBEK MAGAZACILIK 84,00 1,82 % 52.377.281,75 16:56
ECILC ECZACIBASI ILAC 87,60 1,86 % 282.038.384,95 16:55
ECOGR ECOGREEN ENERJI 39,42 0,31 % 285.826.688,34 16:56
ECZYT ECZACIBASI YATIRIM 367,50 1,31 % 85.024.753,25 16:55
EDATA E-DATA TEKNOLOJI 16,40 -2,50 % 74.496.044,13 16:55
EDIP EDIP GAYRIMENKUL 36,72 0,38 % 25.970.432,38 16:55
EFOR EFOR YATIRIM 12,02 2,30 % 605.051.491,57 16:56
EGEEN EGE ENDUSTRI 5.777,50 2,26 % 207.595.992,50 16:56
EGEGY EGEYAPI AVRUPA GMYO 30,90 6,48 % 120.412.428,56 16:56
EGEPO NASMED EGEPOL 19,74 -0,30 % 11.163.341,30 16:56
EGGUB EGE GUBRE 106,40 -0,84 % 69.699.214,70 16:56
EGPRO EGE PROFIL 40,88 2,46 % 38.596.053,92 16:55
EGSER EGE SERAMIK 3,60 0,00 % 17.558.609,37 16:56
EKDMR EKINCILER DEMIR CELIK 62,65 -4,79 % 7.519.617.014,20 16:56
EKGYO EMLAK KONUT GMYO 19,93 3,75 % 1.495.324.290,97 16:56
EKIZ EKIZ KIMYA 84,35 -1,11 % 381.277,00 13:55
EKOS EKOS TEKNOLOJI 8,18 2,00 % 281.413.302,98 16:56
EKSUN EKSUN GIDA 8,03 2,29 % 83.454.041,62 16:56
ELITE ELITE NATUREL ORGANIK GIDA 41,22 0,29 % 86.483.410,92 16:56
EMKEL EMEK ELEKTRIK 22,88 1,51 % 113.601.342,80 16:56
EMNIS EMINIS AMBALAJ 170,80 0,47 % 644.428,40 13:55
EMPAE EMPA ELEKTRONIK 89,55 9,94 % 537.388.771,80 16:56
ENDAE ENDA ENERJI HOLDING 17,03 -0,29 % 57.547.051,49 16:56
ENERY ENERYA ENERJI 8,84 0,57 % 250.696.078,09 16:56
ENJSA ENERJISA ENERJI 113,20 1,16 % 163.037.753,30 16:56
ENKAI ENKA INSAAT 99,20 0,71 % 815.542.033,65 16:56
ENPRA ENPARA BANK 70,65 -5,80 % 5.636.936,45 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,76 5,08 % 264.322.992,76 16:56
ENTRA IC ENTERRA YEN. ENERJI 5,21 2,16 % 204.023.454,80 16:56
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,79 5,33 % 20.774.515,23 16:56
EPLAS EGEPLAST 6,03 1,52 % 16.059.944,93 16:56
ERBOS ERBOSAN 198,00 0,71 % 17.722.000,10 16:56
ERCB ERCIYAS CELIK BORU 67,05 0,75 % 170.313.350,55 16:56
EREGL EREGLI DEMIR CELIK 40,68 1,70 % 6.063.927.471,14 16:56
ERSU ERSU GIDA 26,54 2,71 % 19.222.862,84 16:55
ESCAR ESCAR FILO 52,80 10,00 % 349.696.458,00 16:54
ESCOM ESCORT TEKNOLOJI 5,46 3,02 % 181.722.142,29 16:56
ESEN ESENBOGA ELEKTRIK 4,22 3,18 % 285.281.054,56 16:56
ETILR ETILER GIDA 6,03 3,43 % 127.661.797,24 16:56
ETYAT EURO TREND YAT. ORT. 10,01 -2,82 % 10.926.013,25 16:46
EUHOL EURO YATIRIM HOLDING 12,20 1,67 % 3.195.219,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,78 0,92 % 10.764.711,41 16:56
EUPWR EUROPOWER ENERJI 82,05 9,99 % 2.228.180.439,15 16:55
EUREN EUROPEN ENDUSTRI 4,97 1,22 % 132.023.987,85 16:56
EUYO EURO YAT. ORT. 6,01 7,13 % 7.081.621,83 16:54
EYGYO EYG GMYO 2,76 2,22 % 39.247.963,97 16:56
FADE FADE GIDA 17,31 -3,99 % 137.787.725,38 16:56
FENER FENERBAHCE FUTBOL 4,25 -1,62 % 1.330.737.649,98 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 16,00 2,24 % 40.587.531,67 16:56
FMIZP F-M IZMIT PISTON 310,50 3,33 % 25.553.690,50 16:55
FONET FONET BILGI TEKNOLOJILERI 6,21 9,91 % 304.858.719,63 16:56
FORMT FORMET METAL VE CAM 2,29 2,69 % 69.122.494,74 16:55
FORTE FORTE BILGI ILETISIM 98,20 2,67 % 207.281.748,25 16:56
FRIGO FRIGO PAK GIDA 3,22 2,22 % 168.134.439,70 16:55
FRMPL FORMUL PLASTIK VE METAL 43,30 4,29 % 492.614.082,48 16:56
FROTO FORD OTOSAN 87,45 2,64 % 2.681.467.506,95 16:56
FZLGY FUZUL GMYO 14,60 5,87 % 711.070.410,17 16:56
GARAN GARANTI BANKASI 128,20 4,14 % 3.123.592.092,20 16:56
GARFA GARANTI FAKTORING 31,48 0,58 % 38.293.775,30 16:56
GATEG GATE GROUP TEKNOLOJI 310,00 -1,59 % 3.592.125,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,42 1,74 % 78.502.891,55 16:56
GEDZA GEDIZ AMBALAJ 34,40 1,18 % 179.326.487,90 16:56
GENIL GEN ILAC 8,70 0,23 % 204.806.425,33 16:56
GENKM GENTAS KIMYA 14,59 2,96 % 432.420.229,15 16:56
GENTS GENTAS 7,65 2,27 % 55.891.641,18 16:56
GEREL GERSAN ELEKTRIK 39,14 0,67 % 228.764.852,00 16:56
GESAN GIRISIM ELEKTRIK SANAYI 78,10 10,00 % 2.825.633.976,45 16:56
GIPTA GIPTA OFIS KIRTASIYE 78,95 1,54 % 176.250.502,65 16:56
GLBMD GLOBAL MEN. DEG. 12,48 0,00 % 3.060.488,70 16:48
GLCVY GELECEK VARLIK YONETIMI 59,70 0,00 % 66.035.710,55 16:56
GLRMK GULERMAK AGIR SANAYI 176,00 3,77 % 875.040.776,80 16:56
GLRYH GULER YAT. HOLDING 3,37 0,30 % 60.410.511,80 16:56
GLYHO GLOBAL YAT. HOLDING 15,59 -0,38 % 47.169.191,88 16:56
GMTAS GIMAT MAGAZACILIK 49,06 10,00 % 93.183.386,56 16:55
GOKNR GOKNUR GIDA 24,46 -0,08 % 162.596.479,68 16:56
GOLTS GOLTAS CIMENTO 341,75 0,22 % 67.301.497,25 16:56
GOODY GOOD-YEAR 16,56 0,12 % 22.636.217,60 16:56
GOZDE GOZDE GIRISIM 20,22 4,44 % 71.545.006,95 16:55
GRNYO GARANTI YAT. ORT. 20,62 4,25 % 6.015.407,71 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 0,55 % 302.840.555,75 16:56
GRTHO GRAINTURK HOLDING 215,70 1,32 % 117.692.775,90 16:56
GSDDE GSD DENIZCILIK 12,56 2,36 % 64.619.234,43 16:55
GSDHO GSD HOLDING 5,24 -2,24 % 139.861.660,01 16:56
GSRAY GALATASARAY SPORTIF 1,09 1,87 % 208.158.340,84 16:56
GUBRF GUBRE FABRIK. 548,00 1,67 % 1.120.304.534,50 16:56
GUNDG GUNDOGDU GIDA 1.109,00 1,74 % 334.238.281,00 16:56
GWIND GALATA WIND ENERJI 27,52 2,08 % 209.371.533,24 16:56
GZNMI GEZINOMI SEYAHAT 75,20 7,81 % 305.535.023,00 16:56
HALKB T. HALK BANKASI 47,84 9,98 % 3.026.608.492,54 16:56
HATEK HATAY TEKSTIL 17,98 7,02 % 48.443.239,39 16:56
HATSN HATSAN GEMI 59,35 5,42 % 563.170.769,15 16:56
HDFGS HEDEF GIRISIM 2,88 0,70 % 85.171.682,92 16:56
HEDEF HEDEF HOLDING 150,00 1,35 % 144.697.042,10 16:56
HEKTS HEKTAS 4,15 4,80 % 1.193.711.523,04 16:56
HKTM HIDROPAR HAREKET KONTROL 15,32 3,93 % 75.041.213,51 16:56
HLGYO HALK GMYO 6,32 3,10 % 469.237.136,77 16:56
HOROZ HOROZ LOJISTIK 71,65 0,00 % 139.499.473,95 16:56
HRKET HAREKET PROJE TASIMACILIGI 106,10 9,95 % 1.754.558.692,80 16:56
HTTBT HITIT BILGISAYAR 43,06 4,77 % 36.318.861,34 16:55
HUBVC HUB GIRISIM 3,65 -2,67 % 8.097.061,34 16:55
HUNER HUN YENILENEBILIR ENERJI 4,01 4,43 % 199.874.536,20 16:56
HURGZ HURRIYET GZT. 8,15 5,43 % 125.843.170,40 16:56
ICBCT ICBC TURKEY BANK 22,82 -2,48 % 209.981.297,28 16:56
ICUGS ICU GIRISIM 6,03 -1,47 % 29.447.727,85 16:55
IDGYO IDEALIST GMYO 4,60 3,37 % 33.441.037,25 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 116,00 -0,43 % 1.398.429.789,40 16:55
IHAAS IHLAS HABER AJANSI 96,40 9,73 % 434.531.390,85 16:56
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 5.467.664,59 16:55
IHGZT IHLAS GAZETECILIK 1,50 2,74 % 10.208.442,42 16:55
IHLAS IHLAS HOLDING 2,09 2,96 % 38.190.240,04 16:55
IHLGM IHLAS GAYRIMENKUL 2,07 2,99 % 35.600.832,86 16:56
IHYAY IHLAS YAYIN HOLDING 1,78 1,71 % 4.998.224,71 16:51
IMASM IMAS MAKINA 3,43 2,69 % 56.403.079,42 16:55
INDES INDEKS BILGISAYAR 12,55 1,95 % 139.663.183,42 16:56
INFO INFO YATIRIM 3,90 3,72 % 73.418.095,70 16:56
INGRM INGRAM BILISIM 476,75 3,64 % 33.361.200,75 16:56
INTEK INNOSA TEKNOLOJI 246,00 0,41 % 1.068.378,00 13:55
INTEM INTEMA 283,50 1,25 % 32.541.298,75 16:55
INVEO INVEO YATIRIM HOLDING 8,13 0,99 % 65.996.864,49 18:10
INVES INVESTCO HOLDING 624,00 -0,32 % 34.743.129,50 16:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,10 0,13 % 1.703.260,60 13:55
ISBTR IS BANKASI (B) 400.000,00 -0,50 % 802.000,00 13:55
ISCTR IS BANKASI (C) 13,57 3,59 % 6.931.120.065,88 16:56
ISDMR ISKENDERUN DEMIR CELIK 65,35 2,99 % 745.277.991,95 16:56
ISFIN IS FIN.KIR. 20,14 1,56 % 76.142.152,07 16:56
ISGSY IS GIRISIM 115,00 2,50 % 87.244.181,80 16:55
ISGYO IS GMYO 20,88 1,16 % 45.903.051,34 16:55
ISKPL ISIK PLASTIK 13,97 10,00 % 921.145.859,22 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,20 1,87 % 316.256.639,96 16:56
ISSEN ISBIR SENTETIK DOKUMA 9,15 -1,29 % 36.549.275,88 16:56
ISYAT IS YAT. ORT. 8,01 -1,35 % 14.348.296,86 16:56
IZENR IZDEMIR ENERJI 11,06 2,31 % 1.124.857.381,70 16:56
IZFAS IZMIR FIRCA 67,85 2,42 % 426.768.388,95 16:56
IZINV IZ YATIRIM HOLDING 68,15 0,52 % 29.808.093,40 16:55
IZMDC IZMIR DEMIR CELIK 7,78 -5,24 % 144.053.211,85 16:56
JANTS JANTSA JANT SANAYI 17,78 1,83 % 19.132.601,00 16:54
KAPLM KAPLAMIN 589,50 -0,67 % 272.262.581,50 16:56
KAREL KAREL ELEKTRONIK 13,43 3,47 % 308.337.207,64 16:56
KARSN KARSAN OTOMOTIV 13,64 3,73 % 353.210.924,27 16:56
KARTN KARTONSAN 124,30 10,00 % 25.448.138,80 16:52
KATMR KATMERCILER EKIPMAN 2,93 3,17 % 224.394.345,43 16:56
KAYSE KAYSERI SEKER FABRIKASI 4,76 1,49 % 40.102.421,89 16:56
KBORU KUZEY BORU 25,16 3,54 % 129.811.896,70 16:56
KCAER KOCAER CELIK 13,47 -1,10 % 268.108.912,14 16:56
KCHOL KOC HOLDING 192,80 3,66 % 3.678.697.329,40 16:56
KENT KENT GIDA 405,25 -2,82 % 803.245,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,25 2,34 % 4.990.487,25 13:55
KFEIN KAFEIN YAZILIM 11,87 6,08 % 475.678.424,21 16:56
KGYO KORAY GMYO 11,99 -1,88 % 143.905.002,16 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,50 1,39 % 31.543.807,06 16:56
KLGYO KILER GMYO 4,94 1,86 % 58.738.151,89 16:55
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,88 % 55.669.556,42 16:56
KLMSN KLIMASAN KLIMA 33,64 1,88 % 8.779.977,58 16:55
KLNMA T. KALKINMA BANK. 9,12 1,33 % 1.042.516,05 13:55
KLRHO KILER HOLDING 101,40 4,37 % 1.020.443.967,00 16:56
KLSER KALESERAMIK 30,36 -1,17 % 196.476.682,44 16:56
KLSYN KOLEKSIYON MOBILYA 12,89 9,98 % 265.055.991,86 16:53
KLYPV KALYON GUNES TEKNOLOJILERI 64,70 3,11 % 142.768.794,35 16:56
KMPUR KIMTEKS POLIURETAN 22,74 -1,81 % 96.547.008,94 16:56
KNFRT KONFRUT TARIM 14,63 10,00 % 230.138.414,63 16:55
KOCMT KOC METALURJI 2,65 0,76 % 62.609.854,64 16:56
KONKA KONYA KAGIT 15,10 1,96 % 36.957.288,86 16:55
KONTR KONTROLMATIK TEKNOLOJI 7,95 0,13 % 679.948.658,52 16:56
KONYA KONYA CIMENTO 3.910,00 2,76 % 36.583.635,00 16:55
KOPOL KOZA POLYESTER 6,33 3,26 % 57.819.827,19 16:56
KORDS KORDSA TEKNIK TEKSTIL 78,90 1,81 % 179.949.006,20 16:56
KOTON KOTON MAGAZACILIK 15,22 0,93 % 82.042.922,55 16:56
KRDMA KARDEMIR (A) 40,42 -0,10 % 475.761.241,74 16:56
KRDMB KARDEMIR (B) 109,10 -4,72 % 1.004.714.723,70 16:56
KRDMD KARDEMIR (D) 40,92 0,84 % 1.956.404.126,00 16:56
KRGYO KORFEZ GMYO 2,77 1,09 % 12.901.652,87 16:55
KRONT KRON TEKNOLOJI 20,64 5,47 % 82.675.858,78 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 0,85 % 13.930.891,96 16:54
KRSTL KRISTAL KOLA 12,25 2,00 % 85.032.411,88 16:56
KRTEK KARSU TEKSTIL 25,46 0,24 % 3.996.199,64 16:56
KRVGD KERVAN GIDA 3,39 3,67 % 147.728.164,13 16:56
KSTUR KUSTUR KUSADASI TURIZM 3.032,50 0,08 % 1.670.810,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 126,80 -2,31 % 2.751.751.739,70 16:56
KTSKR KUTAHYA SEKER FABRIKASI 107,50 -5,62 % 183.718.441,70 16:56
KUTPO KUTAHYA PORSELEN 93,25 0,92 % 15.503.367,75 16:55
KUVVA KUVVA GIDA 157,50 -0,44 % 9.472.754,80 16:52
KUYAS KUYAS YATIRIM 80,95 3,12 % 368.919.402,75 16:56
KZBGY KIZILBUK GYO 3,10 -0,64 % 147.979.426,78 16:56
KZGYO KUZUGRUP GMYO 25,10 -0,32 % 32.842.640,98 16:56
LIDER LDR TURIZM 119,20 5,02 % 138.009.755,90 16:56
LIDFA LIDER FAKTORING 2,96 -0,34 % 33.781.301,95 16:56
LILAK LILA KAGIT 35,98 2,33 % 123.531.662,54 16:56
LINK LINK BILGISAYAR 7,86 2,21 % 515.909.988,40 16:56
LKMNH LOKMAN HEKIM SAGLIK 17,12 -2,62 % 43.035.322,30 16:56
LMKDC LIMAK DOGU ANADOLU 34,02 -1,39 % 257.143.758,22 16:56
LOGO LOGO YAZILIM 164,40 0,86 % 145.743.234,00 16:56
LRSHO LORAS HOLDING 3,64 2,82 % 52.057.186,50 16:55
LUKSK LUKS KADIFE 105,20 -0,75 % 9.081.747,10 16:54
LXGYO LUXERA GMYO 17,01 0,06 % 302.733.082,32 16:56
LYDHO LYDIA HOLDING 203,00 0,94 % 58.468.811,10 16:52
LYDYE LYDIA YESIL ENERJI 15.870,00 -0,89 % 21.509.947,50 16:55
MAALT MARMARIS ALTINYUNUS 1.245,00 -2,43 % 108.571.282,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 0,40 % 43.900.057,60 16:55
MAGEN MARGUN ENERJI 64,30 -0,77 % 154.835.915,55 16:55
MAKIM MAKIM MAKINE 17,47 1,69 % 21.470.769,89 16:56
MAKTK MAKINA TAKIM 13,78 2,61 % 154.433.905,75 16:56
MANAS MANAS ENERJI YONETIMI 25,16 -0,40 % 357.412.279,26 16:56
MARBL TUREKS TURUNC MADENCILIK 13,66 1,86 % 31.905.089,02 16:56
MARKA MARKA YATIRIM HOLDING 58,35 -3,95 % 96.326.914,65 16:54
MARMR MARMARA HOLDING 2,63 1,15 % 212.664.716,84 16:56
MARTI MARTI OTEL 2,03 5,18 % 302.672.057,17 16:56
MAVI MAVI GIYIM 42,66 3,44 % 240.346.041,02 16:55
MCARD METROPAL KURUMSAL HIZMETLER 220,50 4,50 % 1.420.600.490,80 16:56
MEDTR MEDITERA TIBBI MALZEME 30,82 0,72 % 18.666.799,30 16:56
MEGAP MEGA POLIETILEN 2,47 0,00 % 1.494.841,53 13:55
MEGMT MEGA METAL 76,15 0,40 % 346.877.731,75 16:56
MEKAG MEKA GLOBAL MAKINE 4,15 -0,72 % 83.344.695,14 16:56
MEPET METRO PETROL VE TESISLERI 25,10 9,99 % 27.988.100,24 16:51
MERCN MERCAN KIMYA 23,78 5,97 % 97.757.366,72 16:56
MERIT MERIT TURIZM 16,79 2,38 % 38.290.950,08 16:56
MERKO MERKO GIDA 2,13 4,41 % 170.268.210,92 16:56
METRO METRO HOLDING 8,03 3,75 % 104.931.814,75 16:56
MEYSU MEYSU GIDA 18,56 0,54 % 391.937.886,93 16:56
MGROS MIGROS TICARET 671,00 1,05 % 1.421.939.829,00 16:56
MHRGY MHR GMYO 4,87 -3,18 % 79.789.225,87 16:56
MIATK MIA TEKNOLOJI 56,15 2,18 % 4.322.176.006,50 16:56
MMCAS MMC SAN. VE TIC. YAT. 66,45 -2,28 % 801.519,90 13:55
MNDRS MENDERES TEKSTIL 11,99 3,01 % 71.459.310,85 16:53
MNDTR MONDI TURKEY 5,95 1,71 % 8.754.664,68 16:55
MOBTL MOBILTEL ILETISIM 15,91 2,51 % 71.988.769,15 16:56
MOGAN MOGAN ENERJI 12,80 1,35 % 224.652.618,01 16:56
MOPAS MOPAS MARKETCILIK 40,98 -0,10 % 127.763.184,66 16:56
MPARK MLP SAGLIK 463,00 0,54 % 150.776.024,00 16:56
MRGYO MARTI GMYO 1,72 2,38 % 264.641.792,89 16:56
MRSHL MARSHALL 1.564,00 -0,64 % 29.793.187,00 16:54
MSGYO MISTRAL GMYO 6,37 7,78 % 35.862.905,62 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,44 7,24 % 96.329.140,60 16:56
MTRYO METRO YAT. ORT. 9,97 1,32 % 2.811.578,89 16:55
MZHLD MAZHAR ZORLU HOLDING 6,31 0,80 % 2.859.812,63 16:56
NATEN NATUREL ENERJI 7,20 1,55 % 95.528.522,47 16:56
NETAS NETAS TELEKOM. 71,35 4,31 % 38.477.706,55 16:56
NETCD NETCAD YAZILIM 186,30 6,88 % 1.894.030.549,30 16:56
NIBAS NIGBAS NIGDE BETON 4,96 -0,80 % 69.248.710,38 16:56
NTGAZ NATURELGAZ 13,00 -0,91 % 48.647.212,54 16:55
NTHOL NET HOLDING 39,02 1,25 % 48.489.817,54 16:55
NUGYO NUROL GMYO 11,02 9,98 % 60.435.286,19 16:48
NUHCM NUH CIMENTO 221,80 2,59 % 22.952.374,30 16:54
OBAMS OBA MAKARNACILIK 8,14 0,25 % 299.424.246,43 16:56
OBASE OBASE BILGISAYAR 41,58 0,24 % 55.928.711,96 16:56
ODAS ODAS ELEKTRIK 7,62 4,24 % 416.793.954,37 16:56
ODINE ODINE TEKNOLOJI 1.353,00 6,20 % 615.700.710,00 16:56
OFSYM OFIS YEM GIDA 58,85 0,34 % 35.428.920,45 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,50 -0,42 % 106.622.411,00 16:56
ONRYT ONUR TEKNOLOJI 90,60 5,35 % 452.195.108,20 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,91 1,03 % 16.179.670,64 16:54
ORGE ORGE ENERJI ELEKTRIK 113,90 5,07 % 303.164.425,70 16:56
ORMA ORMA ORMAN MAHSULLERI 238,00 3,03 % 1.841.710,00 13:55
OSMEN OSMANLI MENKUL 7,72 0,65 % 11.552.378,06 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 0,73 % 19.564.165,91 16:56
OTKAR OTOKAR 371,50 0,68 % 197.352.704,00 16:56
OTTO OTTO HOLDING 221,00 -1,07 % 122.906.974,00 16:56
OYAKC OYAK CIMENTO 20,98 2,34 % 276.910.075,74 16:56
OYAYO OYAK YAT. ORT. 52,00 -1,33 % 9.802.645,60 16:55
OYLUM OYLUM SINAI YATIRIMLAR 8,92 -0,45 % 5.718.703,46 16:55
OYYAT OYAK YATIRIM MENKUL 49,04 1,87 % 12.177.473,62 16:55
OZATD OZATA DENIZCILIK 1.360,00 -2,86 % 125.549.110,00 16:55
OZGYO OZDERICI GMYO 2,18 3,32 % 59.700.340,41 16:55
OZKGY OZAK GMYO 13,92 4,74 % 90.645.907,40 16:55
OZRDN OZERDEN AMBALAJ 34,38 -3,43 % 11.972.690,20 16:54
OZSUB OZSU BALIK 30,94 2,79 % 58.938.491,30 16:56
OZYSR OZYASAR TEL 12,62 -0,71 % 33.114.632,01 16:56
PAGYO PANORA GMYO 131,60 1,39 % 9.647.381,30 16:55
PAHOL PASIFIK HOLDING 1,70 1,80 % 556.918.207,00 16:56
PAMEL PAMEL ELEKTRIK 92,45 1,59 % 69.599.299,10 16:56
PAPIL PAPILON SAVUNMA 16,17 2,93 % 106.812.857,53 16:56
PARSN PARSAN 85,80 2,57 % 21.459.558,15 16:55
PASEU PASIFIK EURASIA LOJISTIK 111,00 1,83 % 395.584.113,50 16:56
PATEK PASIFIK TEKNOLOJI 25,78 3,95 % 693.492.963,58 16:56
PCILT PC ILETISIM MEDYA 36,74 2,00 % 102.829.326,92 16:55
PEKGY PEKER GMYO 12,93 1,17 % 947.554.047,11 16:56
PENGD PENGUEN GIDA 14,29 -1,79 % 96.348.872,71 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,11 3,51 % 99.808.156,87 16:55
PETKM PETKIM 23,54 2,08 % 967.459.309,60 16:56
PETUN PINAR ET VE UN 13,14 0,69 % 16.112.398,08 16:56
PGSUS PEGASUS 172,10 2,20 % 1.507.148.565,00 16:56
PINSU PINAR SU 11,89 3,03 % 25.144.453,04 16:56
PKART PLASTIKKART 153,50 5,57 % 191.327.606,20 16:56
PKENT PETROKENT TURIZM 156,50 1,49 % 28.715.977,70 16:56
PLTUR PLATFORM TURIZM 24,20 1,60 % 44.335.630,30 16:55
PNLSN PANELSAN CATI CEPHE 49,60 -0,04 % 66.621.347,29 16:56
PNSUT PINAR SUT 13,71 -0,94 % 34.762.730,90 16:56
POLHO POLISAN HOLDING 20,92 3,56 % 102.168.850,40 16:56
POLTK POLITEKNIK METAL 5.180,00 0,83 % 35.491.192,50 16:54
PRDGS PARDUS GIRISIM 8,18 -1,68 % 44.750.871,20 16:56
PRKAB TURK PRYSMIAN KABLO 43,34 7,60 % 130.076.903,80 16:56
PRKME PARK ELEK.MADENCILIK 18,18 1,79 % 25.945.230,67 16:55
PRZMA PRIZMA PRESS MATBAACILIK 47,60 -3,64 % 264.733.760,36 16:56
PSDTC PERGAMON DIS TICARET 124,70 0,00 % 4.749.841,40 16:56
PSGYO PASIFIK GMYO 3,14 2,28 % 313.719.522,90 16:55
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 824.365,00 13:55
QNBTR QNB BANK 223,10 0,00 % 2.216.721,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,24 6,00 % 981.783.789,85 16:56
RALYH RAL YATIRIM HOLDING 210,00 -6,67 % 696.872.789,00 16:56
RAYSG RAY SIGORTA 189,30 0,37 % 26.628.732,60 16:56
REEDR REEDER TEKNOLOJI 7,37 2,50 % 72.049.450,66 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 194,70 -0,15 % 509.689.271,40 16:56
RNPOL RAINBOW POLIKARBONAT 2,49 -1,58 % 8.921.811,33 16:56
RODRG RODRIGO TEKSTIL 32,06 0,00 % 11.474.912,70 16:55
RTALB RTA LABORATUVARLARI 3,70 -0,54 % 164.306.404,14 16:56
RUBNS RUBENIS TEKSTIL 31,92 4,59 % 73.374.007,54 16:56
RUZYE RUZY MADENCILIK VE ENERJI 12,54 3,29 % 50.386.006,92 16:56
RYGYO REYSAS GMYO 34,00 0,00 % 121.760.163,64 16:56
RYSAS REYSAS LOJISTIK 25,52 6,51 % 864.148.502,92 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 23,10 3,59 % 133.450.233,12 16:56
SAHOL SABANCI HOLDING 92,35 3,76 % 3.825.387.709,65 16:56
SAMAT SARAY MATBAACILIK 7,01 -7,03 % 35.266.625,68 16:55
SANEL SANEL MUHENDISLIK 49,16 9,98 % 47.594.768,34 16:53
SANFM SANIFOAM ENDUSTRI 8,80 3,77 % 114.041.257,92 16:56
SANKO SANKO PAZARLAMA 22,86 1,06 % 11.144.667,76 16:55
SARKY SARKUYSAN 30,12 5,91 % 450.363.877,06 16:56
SASA SASA POLYESTER 2,78 3,35 % 5.147.665.231,89 16:56
SAYAS SAY YENILENEBILIR ENERJI 59,30 6,27 % 192.257.580,45 16:56
SDTTR SDT UZAY VE SAVUNMA 276,50 4,34 % 277.426.783,25 16:56
SEGMN SEGMEN KARDESLER GIDA 62,80 5,72 % 397.880.785,35 16:55
SEGYO SEKER GMYO 5,01 -0,20 % 28.561.440,22 16:56
SEKFK SEKER FIN. KIR. 10,19 -0,88 % 4.027.177,93 16:56
SEKUR SEKURO PLASTIK 7,61 -1,93 % 12.702.194,62 16:56
SELEC SELCUK ECZA DEPOSU 99,25 0,46 % 53.082.782,55 16:55
SELVA SELVA GIDA 2,21 1,84 % 60.344.999,13 16:56
SERNT SERANIT GRANIT SERAMIK 10,42 -2,25 % 238.333.549,14 16:56
SEYKM SEYITLER KIMYA 5,35 -0,93 % 9.738.182,22 16:55
SILVR SILVERLINE ENDUSTRI 2,74 2,24 % 8.649.723,59 16:55
SISE SISE CAM 47,06 3,43 % 2.048.960.475,50 16:56
SKBNK SEKERBANK 13,25 3,19 % 439.654.677,35 16:56
SKTAS SOKTAS 3,55 0,00 % 22.214.288,09 16:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 330,00 0,69 % 35.782.045,50 16:56
SKYMD SEKER YATIRIM 14,51 2,54 % 128.722.702,76 16:56
SMART SMARTIKS YAZILIM 40,38 5,27 % 423.845.002,44 16:56
SMRTG SMART GUNES ENERJISI TEK. 12,96 7,82 % 1.149.806.761,60 16:56
SMRVA SUMER VARLIK YONETIM 16,82 1,88 % 343.507.355,07 16:56
SNGYO SINPAS GMYO 3,67 3,09 % 48.820.877,39 16:55
SNICA SANICA ISI SANAYI 4,18 1,46 % 20.132.396,72 16:55
SNPAM SONMEZ PAMUKLU 22,04 -3,33 % 857.267,18 13:55
SODSN SODAS SODYUM SANAYII 9,58 -0,10 % 540.103,90 13:55
SOKE SOKE DEGIRMENCILIK 18,36 -0,76 % 49.274.503,50 16:56
SOKM SOK MARKETLER TICARET 49,32 2,75 % 259.617.632,24 16:56
SONME SONMEZ FILAMENT 137,00 1,48 % 6.244.591,10 16:45
SRVGY SERVET GMYO 3,05 1,33 % 75.420.906,17 16:56
SUMAS SUMAS SUNI TAHTA 418,50 3,14 % 1.700.592,75 13:55
SUNTK SUN TEKSTIL 33,36 0,60 % 20.198.941,00 16:56
SURGY SUR TATIL EVLERI GMYO 67,20 -0,44 % 170.734.175,15 16:56
SUWEN SUWEN TEKSTIL 7,95 3,79 % 18.162.602,46 16:56
SVGYO SAVUR GMYO 19,53 3,06 % 879.722.093,44 16:56
TABGD TAB GIDA 277,50 0,91 % 89.763.986,50 16:56
TARKM TARKIM BITKI KORUMA 580,00 4,98 % 170.741.872,50 16:56
TATEN TATLIPINAR ENERJI URETIM 15,45 6,33 % 492.737.321,29 16:56
TATGD TAT GIDA 20,84 1,56 % 32.394.676,66 16:56
TAVHL TAV HAVALIMANLARI 265,50 3,31 % 758.488.426,50 16:56
TBORG T.TUBORG 139,80 2,57 % 28.159.545,20 16:56
TCELL TURKCELL 107,50 4,78 % 2.757.699.167,10 16:56
TCKRC KIRAC GALVANIZ 155,70 -2,57 % 1.252.954.040,70 16:56
TDGYO TREND GMYO 14,60 -2,34 % 11.813.809,44 16:55
TEHOL TERA YATIRIM TEK. HOL. 28,32 1,14 % 777.660.691,08 16:56
TEKTU TEK-ART TURIZM 11,28 0,98 % 74.009.603,88 16:56
TERA TERA YATIRIM MENKUL DEGERLER 205,80 2,95 % 2.765.809.623,20 16:56
TEZOL EUROPAP TEZOL KAGIT 19,91 2,15 % 109.263.101,40 16:56
TGSAS TGS DIS TICARET 171,30 -4,03 % 51.771.017,30 16:56
THYAO TURK HAVA YOLLARI 298,75 2,49 % 10.674.966.267,00 16:56
TKFEN TEKFEN HOLDING 154,20 3,49 % 713.380.055,70 16:56
TKNSA TEKNOSA IC VE DIS TICARET 20,86 1,86 % 46.355.363,70 16:56
TLMAN TRABZON LIMAN 98,75 0,51 % 19.987.185,55 16:56
TMPOL TEMAPOL POLIMER PLASTIK 295,00 -3,28 % 74.373.050,00 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 1,96 % 36.535.718,70 16:56
TNZTP TAPDI TINAZTEPE 25,92 0,54 % 56.536.759,46 16:55
TOASO TOFAS OTO. FAB. 301,00 1,69 % 1.134.560.630,50 16:56
TRALT TURK ALTIN ISLETMELERI 45,08 4,11 % 3.832.585.792,88 16:56
TRCAS TURCAS HOLDING 45,34 -0,35 % 21.444.683,32 16:55
TRENJ TR DOGAL ENERJI 88,00 3,17 % 115.822.539,00 16:56
TRGYO TORUNLAR GMYO 93,35 0,59 % 119.599.005,45 16:56
TRHOL TERA FINANSAL YAT. HOL. 1.498,00 -1,71 % 317.768.758,00 16:55
TRILC TURK ILAC SERUM 2,46 -0,40 % 131.573.761,59 16:56
TRMET TR ANADOLU METAL MADENCILIK 114,20 2,15 % 223.256.341,90 16:56
TSGYO TSKB GMYO 6,62 2,32 % 9.913.886,47 16:55
TSKB T.S.K.B. 11,74 4,63 % 285.238.006,91 16:56
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 130.435.363,69 16:56
TTKOM TURK TELEKOM 62,90 3,11 % 1.804.973.162,10 16:56
TTRAK TURK TRAKTOR 455,00 1,11 % 73.377.132,25 16:55
TUCLK TUGCELIK 4,61 1,32 % 117.656.406,50 16:56
TUKAS TUKAS 2,46 1,65 % 151.822.356,27 16:56
TUPRS TUPRAS 247,40 1,02 % 4.955.917.287,80 16:56
TUREX TUREKS TURIZM TASIMACILIK 8,26 0,85 % 143.739.352,04 16:56
TURGG TURKER PROJE GAYRIMENKUL 30,78 0,98 % 9.234.909,36 16:55
TURSG TURKIYE SIGORTA 12,71 2,83 % 529.597.595,65 16:56
UCAYM UCAY MUHENDISLIK 36,18 -9,55 % 1.859.663.802,76 16:56
UFUK UFUK YATIRIM 1.419,00 -1,46 % 47.069.490,00 16:55
ULAS ULASLAR TURIZM YAT. 27,66 2,14 % 8.040.195,36 16:54
ULKER ULKER BISKUVI 117,30 1,21 % 708.287.262,00 16:56
ULUFA ULUSAL FAKTORING 3,89 2,10 % 23.171.223,58 16:56
ULUSE ULUSOY ELEKTRIK 358,75 1,63 % 287.287.158,25 16:56
ULUUN ULUSOY UN SANAYI 8,96 3,58 % 68.619.065,52 16:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 2,86 % 13.911.751,82 16:56
USAK USAK SERAMIK 1,61 1,90 % 82.574.661,76 16:55
VAKBN VAKIFLAR BANKASI 33,70 8,43 % 3.005.128.448,30 16:56
VAKFA VAKIF FAKTORING 12,74 1,68 % 126.491.880,30 16:56
VAKFN VAKIF FIN. KIR. 1,74 2,96 % 114.374.817,95 16:56
VAKKO VAKKO TEKSTIL 78,00 4,00 % 25.313.030,40 16:55
VANGD VANET GIDA 89,95 -2,23 % 19.899.698,50 16:55
VBTYZ VBT YAZILIM 30,36 5,78 % 389.031.858,68 16:56
VERTU VERUSATURK GIRISIM 42,60 7,85 % 73.444.816,00 16:56
VERUS VERUSA HOLDING 581,00 0,69 % 48.114.000,50 16:54
VESBE VESTEL BEYAZ ESYA 6,93 1,02 % 31.113.386,29 16:56
VESTL VESTEL 26,96 1,97 % 84.627.009,78 16:56
VKFYO VAKIF YAT. ORT. 29,76 -0,80 % 8.305.233,10 16:55
VKGYO VAKIF GMYO 2,88 2,86 % 30.826.421,97 16:54
VKING VIKING KAGIT 26,64 1,45 % 8.143.246,24 16:56
VRGYO VERA KONSEPT GMYO 2,26 0,89 % 25.383.646,58 16:56
VSNMD VISNE MADENCILIK 97,75 9,96 % 917.164.073,45 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 13,15 -0,75 % 53.132.389,78 16:56
YATAS YATAS 42,18 2,88 % 45.514.567,02 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 27,26 -0,51 % 25.214.265,04 16:56
YBTAS YIBITAS INSAAT MALZEME 17,40 0,58 % 441.997,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 119,80 6,68 % 1.564.125.946,40 16:56
YESIL YESIL YATIRIM HOLDING 1,54 0,65 % 22.600.632,34 16:56
YGGYO YENI GIMAT GMYO 224,50 -0,22 % 48.467.836,10 16:55
YIGIT YIGIT AKU 24,94 1,14 % 76.740.442,16 16:56
YKBNK YAPI VE KREDI BANK. 34,86 4,31 % 6.464.004.189,42 16:56
YKSLN YUKSELEN CELIK 3,63 -0,55 % 33.477.710,96 16:55
YONGA YONGA MOBILYA 62,00 0,65 % 897.450,00 13:55
YUNSA YUNSA 11,00 4,17 % 116.453.401,47 16:56
YYAPI YESIL YAPI 1,07 -0,93 % 2.999.802,08 13:55
YYLGD YAYLA GIDA 12,00 3,18 % 75.651.817,40 16:56
ZEDUR ZEDUR ENERJI 10,44 1,16 % 42.610.710,66 16:56
ZERGY ZERAY GMYO 14,44 -0,28 % 155.193.241,82 16:56
ZGYO Z GMYO 39,32 5,53 % 372.859.577,66 16:56
ZOREN ZORLU ENERJI 3,14 2,61 % 136.846.041,32 16:55
ZRGYO ZIRAAT GMYO 16,32 4,75 % 213.010.892,94 16:56

UYGULAMALAR

HESABIM