Hisseler – Muratpaşa Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,69 -1,21 % 120.447.640,03 17:02
A1YEN A1 YENILENEBILIR ENERJI 33,88 -4,88 % 104.064.018,42 17:02
ACSEL ACIPAYAM SELULOZ 105,80 -0,84 % 12.194.975,10 17:02
ADEL ADEL KALEMCILIK 48,58 9,96 % 621.743.686,72 17:02
ADESE ADESE GAYRIMENKUL 0,95 -1,04 % 99.709.333,48 17:02
ADGYO ADRA GMYO 58,90 -1,51 % 59.045.525,20 17:02
AEFES ANADOLU EFES 17,51 1,57 % 545.087.254,60 17:02
AFYON AFYON CIMENTO 14,40 0,77 % 64.888.181,07 17:02
AGESA AGESA HAYAT EMEKLILIK 222,90 -0,27 % 27.879.710,30 17:02
AGHOL ANADOLU GRUBU HOLDING 28,00 0,79 % 98.044.108,26 17:02
AGROT AGROTECH TEKNOLOJI 2,96 1,02 % 55.791.490,86 17:01
AGYO ATAKULE GMYO 8,32 0,24 % 4.972.103,15 17:00
AHGAZ AHLATCI DOGALGAZ 21,70 0,00 % 49.569.272,76 17:02
AHSGY AHES GMYO 18,38 -3,77 % 46.206.223,71 17:02
AKBNK AKBANK 69,05 -0,29 % 4.627.250.342,70 17:02
AKCNS AKCANSA 198,40 -0,75 % 62.963.589,30 17:02
AKENR AKENERJI 10,15 6,84 % 232.218.894,63 17:02
AKFGY AKFEN GMYO 2,82 1,81 % 35.367.671,68 16:59
AKFIS AKFEN INSAAT 45,08 -3,68 % 280.074.146,98 17:02
AKFYE AKFEN YEN. ENERJI 24,50 3,99 % 320.507.011,90 17:02
AKGRT AKSIGORTA 7,08 -1,67 % 95.225.620,09 17:02
AKHAN AKHAN UN 26,86 0,90 % 303.184.553,28 17:02
AKMGY AKMERKEZ GMYO 291,50 6,97 % 47.010.345,25 17:01
AKSA AKSA 10,59 -1,49 % 241.443.321,72 17:02
AKSEN AKSA ENERJI 78,65 0,06 % 201.274.088,65 17:02
AKSGY AKIS GMYO 8,99 0,11 % 33.667.110,71 17:02
AKSUE AKSU ENERJI 29,62 0,75 % 71.029.098,84 17:02
AKYHO AKDENIZ YATIRIM HOLDING 2,60 1,56 % 3.122.007,00 16:57
ALARK ALARKO HOLDING 88,95 -0,56 % 234.591.184,60 17:02
ALBRK ALBARAKA TURK 8,34 0,60 % 143.175.598,38 17:02
ALCAR ALARKO CARRIER 719,00 -0,42 % 12.988.321,50 17:00
ALCTL ALCATEL LUCENT TELETAS 136,50 0,37 % 60.699.706,60 17:02
ALFAS ALFA SOLAR ENERJI 37,42 -0,11 % 75.217.758,88 17:02
ALGYO ALARKO GMYO 6,24 0,81 % 281.392.623,12 17:02
ALKA ALKIM KAGIT 11,84 7,54 % 174.635.485,01 17:02
ALKIM ALKIM KIMYA 17,27 1,29 % 30.672.039,60 17:02
ALKLC ALTINKILIC GIDA VE SUT 345,00 -0,07 % 476.509.776,75 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,43 -0,40 % 428.576.020,53 17:02
ALTNY ALTINAY SAVUNMA 14,73 2,01 % 327.930.798,37 17:02
ALVES ALVES KABLO 3,44 0,58 % 395.524.627,18 17:02
ANELE ANEL ELEKTRIK 17,17 3,62 % 41.297.375,91 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 1,06 % 23.593.444,91 17:01
ANHYT ANADOLU HAYAT EMEK. 110,90 0,54 % 51.239.435,80 17:02
ANSGR ANADOLU SIGORTA 26,18 1,47 % 106.507.188,56 17:02
ARASE DOGU ARAS ENERJI 92,60 3,64 % 79.320.082,85 17:02
ARCLK ARCELIK 109,50 -1,17 % 89.786.579,20 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 -0,89 % 41.319.345,88 17:02
ARENA ARENA BILGISAYAR 24,74 0,24 % 15.231.440,50 17:02
ARFYE ARF BIO YENILENEBILIR ENERJI 29,22 2,89 % 273.517.797,82 17:02
ARMGD ARMADA GIDA 115,00 7,68 % 569.227.804,90 17:02
ARSAN ARSAN HOLDING 3,72 -1,06 % 48.573.257,81 17:02
ARTMS ARTEMIS HALI 42,32 -0,80 % 64.126.803,42 17:02
ARZUM ARZUM EV ALETLERI 3,25 9,80 % 89.862.766,50 17:01
ASELS ASELSAN 333,25 -0,97 % 3.523.946.728,50 17:02
ASGYO ASCE GMYO 10,62 0,57 % 24.784.701,22 17:02
ASTOR ASTOR ENERJI 207,40 -0,19 % 3.166.389.013,10 17:02
ASUZU ANADOLU ISUZU 62,75 0,08 % 9.189.510,65 17:02
ATAGY ATA GMYO 12,04 0,33 % 1.737.580,45 17:01
ATAKP ATAKEY PATATES 51,65 1,27 % 16.374.813,60 17:02
ATATP ATP YAZILIM 139,30 -0,07 % 100.385.471,50 17:02
ATATR ATA TURIZM 16,14 2,15 % 3.314.761.737,32 17:02
ATEKS AKIN TEKSTIL 98,30 -1,50 % 1.222.753,70 13:55
ATLAS ATLAS YAT. ORT. 7,41 -1,59 % 9.766.755,50 17:02
ATSYH ATLANTIS YATIRIM HOLDING 49,00 0,41 % 1.050.145,50 13:55
AVGYO AVRASYA GMYO 11,76 0,77 % 9.098.659,32 17:02
AVHOL AVRUPA YATIRIM HOLDING 36,48 1,90 % 63.272.311,70 17:02
AVOD A.V.O.D GIDA VE TARIM 4,47 -2,61 % 50.396.434,20 17:02
AVPGY AVRUPAKENT GMYO 50,65 1,10 % 29.575.903,05 17:02
AVTUR AVRASYA PETROL VE TUR. 19,58 -1,46 % 11.547.715,85 17:02
AYCES ALTINYUNUS CESME 929,00 3,80 % 207.077.217,50 17:02
AYDEM AYDEM ENERJI 31,80 -0,63 % 183.178.005,10 17:02
AYEN AYEN ENERJI 37,36 2,69 % 411.142.940,04 17:02
AYES AYES CELIK HASIR VE CIT 31,00 -1,46 % 1.136.093,64 13:55
AYGAZ AYGAZ 249,10 -0,36 % 129.861.804,85 17:02
AZTEK AZTEK TEKNOLOJI 3,91 -1,26 % 13.292.819,52 17:02
BAGFS BAGFAS 36,14 -0,88 % 120.182.304,92 17:02
BAHKM BAHADIR KIMYA 140,80 -1,26 % 139.165.314,50 17:02
BAKAB BAK AMBALAJ 41,52 -2,26 % 18.552.207,88 17:01
BALAT BALATACILAR BALATACILIK 96,05 -1,99 % 781.035,65 13:55
BALSU BALSU GIDA 14,64 1,10 % 94.152.465,82 17:02
BANVT BANVIT 154,60 0,52 % 8.130.431,00 17:02
BARMA BAREM AMBALAJ 48,18 -0,17 % 41.127.030,40 16:59
BASCM BASTAS BASKENT CIMENTO 13,60 1,27 % 676.653,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 -0,10 % 9.886.373,15 17:02
BAYRK BAYRAK TABAN SANAYI 4,66 0,00 % 28.570.565,49 17:02
BEGYO BATI EGE GMYO 4,67 -3,51 % 104.072.724,13 17:02
BERA BERA HOLDING 17,17 -0,75 % 98.925.662,13 17:02
BESLR BESLER GIDA 13,65 0,37 % 51.080.409,24 17:02
BESTE BEST BRANDS ENERJI 23,84 0,59 % 550.682.743,20 17:02
BEYAZ BEYAZ FILO 27,94 0,50 % 14.534.331,94 17:01
BFREN BOSCH FREN SISTEMLERI 137,30 -0,22 % 11.999.196,20 17:01
BIENY BIEN YAPI URUNLERI 23,88 -0,58 % 54.894.621,82 17:02
BIGCH BUYUK SEFLER BIGCHEFS 6,92 -1,14 % 35.245.994,56 17:02
BIGEN BIRLESIM GRUP ENERJI 9,22 0,55 % 85.141.264,00 17:02
BIGTK BIG MEDYA TEKNOLOJI 237,00 5,38 % 888.970.920,80 17:02
BIMAS BIM MAGAZALAR 691,00 -1,78 % 2.492.249.176,50 17:02
BINBN BIN ULASIM TEKNOLOJILERI 159,90 -1,48 % 29.032.856,10 17:02
BINHO 1000 YATIRIMLAR HOL. 9,18 -1,92 % 195.896.368,28 17:02
BIOEN BIOTREND CEVRE VE ENERJI 16,92 -0,35 % 34.689.748,72 17:02
BIZIM BIZIM MAGAZALARI 26,06 0,31 % 3.808.056,94 17:01
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 23.086.884,60 17:02
BLCYT BILICI YATIRIM 56,70 8,31 % 247.040.788,71 17:02
BLUME BLUME METAL KIMYA 42,68 -1,75 % 63.502.162,84 17:01
BMSCH BMS CELIK HASIR 16,72 -0,42 % 13.481.270,43 17:01
BMSTL BMS BIRLESIK METAL 86,40 1,35 % 134.721.463,75 17:02
BNTAS BANTAS AMBALAJ 6,28 2,78 % 29.651.340,26 17:02
BOBET BOGAZICI BETON SANAYI 19,35 0,10 % 39.210.574,54 17:02
BORLS BORLEASE OTOMOTIV 2,96 -5,13 % 248.421.015,70 17:02
BORSK BOR SEKER 6,68 -2,05 % 69.429.037,81 17:02
BOSSA BOSSA 6,46 1,41 % 11.792.915,90 17:02
BRISA BRISA 83,50 -0,12 % 7.757.125,40 17:02
BRKO BIRKO MENSUCAT 11,27 -3,26 % 3.297.395,90 13:55
BRKSN BERKOSAN YALITIM 8,98 -2,29 % 11.381.345,83 16:55
BRKVY BIRIKIM VARLIK YONETIM 90,25 -3,01 % 68.381.790,45 17:02
BRLSM BIRLESIM MUHENDISLIK 14,80 0,14 % 38.062.677,34 17:02
BRMEN BIRLIK MENSUCAT 8,45 -0,94 % 791.063,65 13:55
BRSAN BORUSAN BORU SANAYI 518,50 -1,43 % 400.464.554,00 17:02
BRYAT BORUSAN YAT. PAZ. 2.147,00 0,33 % 75.878.192,00 17:02
BSOKE BATISOKE CIMENTO 33,66 -0,94 % 161.934.527,38 17:02
BTCIM BATI CIMENTO 6,13 -1,76 % 305.213.384,12 17:01
BUCIM BURSA CIMENTO 6,05 -0,49 % 24.852.295,83 17:01
BULGS BULLS GSYO 46,16 1,67 % 435.950.530,88 17:02
BURCE BURCELIK 41,98 0,57 % 234.935.406,70 17:02
BURVA BURCELIK VANA 809,00 3,72 % 39.849.344,50 17:02
BVSAN BULBULOGLU VINC 110,90 3,16 % 103.788.790,90 17:02
BYDNR BAYDONER RESTORANLARI 39,86 3,21 % 26.244.446,78 17:01
CANTE CAN2 TERMIK 1,68 0,00 % 721.811.332,21 17:02
CASA CASA EMTIA PETROL 88,50 0,00 % 1.296.221,50 13:55
CATES CATES ELEKTRIK 46,28 1,89 % 197.351.048,80 17:01
CCOLA COCA COLA ICECEK 66,65 -2,49 % 123.218.072,45 17:02
CELHA CELIK HALAT 9,20 -0,22 % 10.030.380,81 17:01
CEMAS CEMAS DOKUM 5,10 0,79 % 165.964.672,74 17:02
CEMTS CEMTAS 10,57 1,54 % 17.230.826,99 17:00
CEMZY CEM ZEYTIN 73,65 2,94 % 449.866.306,25 17:02
CEOEM CEO EVENT MEDYA 20,98 0,67 % 17.597.831,02 17:00
CGCAM CAGDAS CAM 35,86 0,11 % 108.172.200,94 17:02
CIMSA CIMSA 49,30 -1,08 % 160.513.167,34 17:02
CLEBI CELEBI 1.777,00 0,06 % 36.777.177,00 17:02
CMBTN CIMBETON 1.668,00 0,30 % 14.560.357,00 17:01
CMENT CIMENTAS 323,75 0,86 % 362.679,00 13:55
CONSE CONSUS ENERJI 3,36 -2,61 % 43.444.902,11 17:02
COSMO COSMOS YAT. HOLDING 229,80 -0,09 % 17.146.941,90 17:02
CRDFA CREDITWEST FAKTORING 25,72 -1,08 % 18.558.135,30 17:00
CRFSA CARREFOURSA 120,80 -1,87 % 42.732.883,70 17:02
CUSAN CUHADAROGLU METAL 25,82 4,96 % 41.858.493,74 17:02
CVKMD CVK MADEN 33,58 4,29 % 1.998.019.291,92 17:02
CWENE CW ENERJI 30,08 2,31 % 1.055.166.361,08 17:02
DAGI DAGI GIYIM 5,71 -1,04 % 10.637.380,77 16:59
DAPGM DAP GAYRIMENKUL 14,03 -1,34 % 176.438.260,00 17:02
DARDL DARDANEL 1,96 0,00 % 34.975.501,72 17:01
DCTTR DCT TRADING DIS TICARET 10,19 -2,58 % 116.736.124,79 17:02
DENGE DENGE HOLDING 2,46 -1,60 % 44.538.622,85 17:02
DERHL DERLUKS YATIRIM HOLDING 14,93 4,48 % 243.876.602,20 17:02
DERIM DERIMOD 35,08 0,86 % 6.641.891,92 17:00
DESA DESA DERI 13,26 -1,04 % 11.245.830,83 17:01
DESPC DESPEC BILGISAYAR 39,08 1,40 % 11.599.409,82 17:01
DEVA DEVA HOLDING 61,00 0,91 % 29.349.068,70 17:02
DGATE DATAGATE BILGISAYAR 73,30 0,34 % 17.797.320,90 17:02
DGGYO DOGUS GMYO 27,78 0,07 % 2.153.963,88 17:00
DGNMO DOGANLAR MOBILYA 3,81 2,70 % 83.044.034,97 17:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -3,32 % 1.025.790,90 13:55
DITAS DITAS DOGAN 35,56 -9,10 % 99.034.470,06 17:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 0,70 % 57.047.661,08 17:02
DMRGD DMR UNLU MAMULLER 4,61 3,60 % 158.407.747,57 17:02
DMSAS DEMISAS DOKUM 8,47 0,47 % 12.203.235,57 17:01
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -0,10 % 9.329.764,58 17:02
DOAS DOGUS OTOMOTIV 194,30 0,26 % 148.703.092,00 17:02
DOCO DO-CO 8.775,00 0,03 % 17.777.895,00 17:02
DOFER DOFER YAPI MALZEMELERI 33,74 -0,12 % 17.355.135,98 17:02
DOFRB DOF ROBOTIK 103,70 -1,43 % 428.647.597,00 17:02
DOGUB DOGUSAN 87,20 -2,79 % 43.642.912,90 17:02
DOHOL DOGAN HOLDING 19,64 -0,81 % 122.210.795,99 17:02
DOKTA DOKTAS DOKUMCULUK 23,26 0,09 % 5.660.144,32 17:02
DSTKF DESTEK FINANS FAKTORING 1.959,00 0,31 % 573.516.003,00 17:02
DUNYH DUNYA HOLDING 102,30 0,29 % 46.448.060,80 17:02
DURDO DURAN DOGAN BASIM 3,66 -1,61 % 11.025.699,46 17:01
DURKN DURUKAN SEKERLEME 20,22 0,10 % 157.981.637,26 17:02
DYOBY DYO BOYA 13,03 -0,15 % 15.159.666,32 17:01
DZGYO DENIZ GMYO 7,66 -0,52 % 16.736.166,86 17:02
EBEBK EBEBEK MAGAZACILIK 60,00 0,42 % 21.215.867,05 17:01
ECILC ECZACIBASI ILAC 106,90 -0,93 % 156.786.093,80 17:02
ECOGR ECOGREEN ENERJI 34,92 -2,84 % 332.081.047,98 17:02
ECZYT ECZACIBASI YATIRIM 327,50 -4,03 % 177.155.211,00 17:02
EDATA E-DATA TEKNOLOJI 18,36 5,34 % 183.142.811,98 17:02
EDIP EDIP GAYRIMENKUL 34,70 2,06 % 36.396.259,84 17:02
EFOR EFOR YATIRIM 7,34 -9,94 % 264.182.518,45 17:02
EGEEN EGE ENDUSTRI 5.540,00 0,36 % 38.153.030,00 17:02
EGEGY EGEYAPI AVRUPA GMYO 29,92 -0,47 % 45.909.647,74 17:02
EGEPO NASMED EGEPOL 14,07 0,64 % 13.434.882,99 17:00
EGGUB EGE GUBRE 120,80 -2,34 % 87.945.099,70 17:02
EGPRO EGE PROFIL 28,98 -0,75 % 15.799.857,80 17:02
EGSER EGE SERAMIK 2,80 2,19 % 7.196.582,81 17:01
EKGYO EMLAK KONUT GMYO 19,64 0,20 % 1.937.289.386,35 17:02
EKIZ EKIZ KIMYA 90,60 -3,36 % 496.655,65 13:55
EKOS EKOS TEKNOLOJI 5,54 1,84 % 105.449.715,54 17:02
EKSUN EKSUN GIDA 5,38 1,51 % 16.928.692,79 17:01
ELITE ELITE NATUREL ORGANIK GIDA 28,76 -0,28 % 15.741.683,14 17:02
EMKEL EMEK ELEKTRIK 20,94 -3,06 % 190.856.477,86 17:02
EMNIS EMINIS AMBALAJ 149,50 -0,33 % 466.348,50 13:55
EMPAE EMPA ELEKTRONIK 44,06 -1,17 % 549.381.273,72 17:02
ENDAE ENDA ENERJI HOLDING 17,08 7,69 % 274.120.292,25 17:02
ENERY ENERYA ENERJI 8,48 -0,24 % 60.512.638,06 17:02
ENJSA ENERJISA ENERJI 119,40 0,25 % 205.879.601,80 17:02
ENKAI ENKA INSAAT 94,10 -0,26 % 344.452.429,45 17:02
ENSRI ENSARI SINAI YATIRIMLAR 31,22 0,06 % 53.452.323,86 17:01
ENTRA IC ENTERRA YEN. ENERJI 11,16 -1,85 % 112.487.687,72 17:02
EPLAS EGEPLAST 5,75 1,05 % 8.261.082,17 17:02
ERBOS ERBOSAN 196,50 2,50 % 14.790.073,10 17:02
ERCB ERCIYAS CELIK BORU 58,55 3,63 % 407.837.338,90 17:02
EREGL EREGLI DEMIR CELIK 29,84 5,82 % 4.465.520.447,66 17:02
ERSU ERSU GIDA 23,40 -2,34 % 15.833.389,18 16:59
ESCAR ESCAR FILO 43,70 1,63 % 163.714.326,92 17:02
ESCOM ESCORT TEKNOLOJI 4,48 -1,10 % 165.667.570,64 17:02
ESEN ESENBOGA ELEKTRIK 3,85 0,26 % 81.331.377,21 17:02
ETILR ETILER GIDA 4,04 3,32 % 30.024.326,75 17:02
ETYAT EURO TREND YAT. ORT. 21,94 -0,18 % 3.365.382,64 16:58
EUHOL EURO YATIRIM HOLDING 13,13 3,39 % 7.778.062,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,12 -3,39 % 6.016.111,98 17:02
EUPWR EUROPOWER ENERJI 40,46 -2,18 % 323.555.170,54 17:02
EUREN EUROPEN ENDUSTRI 4,60 1,10 % 129.123.855,64 17:02
EUYO EURO YAT. ORT. 18,76 -1,32 % 5.654.312,63 16:59
EYGYO EYG GMYO 2,71 -0,37 % 36.048.800,76 17:02
FADE FADE GIDA 16,77 -1,87 % 313.480.651,62 17:02
FENER FENERBAHCE FUTBOL 2,70 0,75 % 160.238.031,59 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 -1,47 % 3.002.682,55 17:02
FMIZP F-M IZMIT PISTON 275,25 0,82 % 12.825.934,75 17:02
FONET FONET BILGI TEKNOLOJILERI 4,84 1,04 % 264.664.506,85 17:02
FORMT FORMET METAL VE CAM 2,70 1,89 % 66.629.724,22 17:02
FORTE FORTE BILGI ILETISIM 105,70 -4,00 % 218.508.002,30 17:02
FRIGO FRIGO PAK GIDA 10,01 -0,89 % 80.312.311,05 17:02
FRMPL FORMUL PLASTIK VE METAL 32,44 0,93 % 135.890.665,64 17:02
FROTO FORD OTOSAN 100,10 -0,60 % 646.926.902,65 17:02
FZLGY FUZUL GMYO 15,53 -2,82 % 757.391.749,29 17:02
GARAN GARANTI BANKASI 130,80 -0,38 % 2.261.227.849,90 17:02
GARFA GARANTI FAKTORING 26,64 -2,06 % 18.731.603,60 17:02
GATEG GATE GROUP TEKNOLOJI 304,00 -1,86 % 2.230.826,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,40 -0,18 % 17.117.950,59 17:02
GEDZA GEDIZ AMBALAJ 28,52 -0,49 % 12.436.522,18 17:02
GENIL GEN ILAC 11,24 1,63 % 331.243.127,66 17:02
GENKM GENTAS KIMYA 14,32 7,19 % 1.553.292.937,30 17:02
GENTS GENTAS 8,34 -3,70 % 58.317.975,41 17:02
GEREL GERSAN ELEKTRIK 30,06 4,01 % 115.055.096,28 17:02
GESAN GIRISIM ELEKTRIK SANAYI 47,64 -0,87 % 236.703.508,02 17:02
GIPTA GIPTA OFIS KIRTASIYE 69,80 -0,29 % 155.960.654,00 17:01
GLBMD GLOBAL MEN. DEG. 12,42 1,47 % 3.136.880,54 17:00
GLCVY GELECEK VARLIK YONETIMI 63,85 0,31 % 34.900.561,75 17:02
GLRMK GULERMAK AGIR SANAYI 192,40 5,71 % 2.869.588.221,10 17:02
GLRYH GULER YAT. HOLDING 4,24 -0,24 % 28.989.648,14 17:01
GLYHO GLOBAL YAT. HOLDING 14,44 -2,23 % 37.292.551,73 17:02
GMTAS GIMAT MAGAZACILIK 27,22 -1,45 % 43.842.273,30 16:58
GOKNR GOKNUR GIDA 22,06 1,57 % 68.363.997,88 17:02
GOLTS GOLTAS CIMENTO 375,00 -0,99 % 43.818.212,25 17:02
GOODY GOOD-YEAR 14,74 -0,41 % 25.657.802,30 17:02
GOZDE GOZDE GIRISIM 20,54 -2,93 % 67.029.311,62 17:02
GRNYO GARANTI YAT. ORT. 14,17 -0,28 % 3.401.442,88 17:00
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 -0,89 % 69.755.192,25 17:02
GRTHO GRAINTURK HOLDING 242,20 1,00 % 146.296.817,15 17:02
GSDDE GSD DENIZCILIK 9,59 -0,72 % 11.778.011,16 17:01
GSDHO GSD HOLDING 4,73 2,60 % 87.599.104,57 17:02
GSRAY GALATASARAY SPORTIF 1,11 0,91 % 142.398.521,64 17:02
GUBRF GUBRE FABRIK. 484,50 -1,37 % 557.936.269,25 17:02
GUNDG GUNDOGDU GIDA 775,00 -3,13 % 212.629.148,00 17:02
GWIND GALATA WIND ENERJI 30,12 1,96 % 261.312.754,68 17:02
GZNMI GEZINOMI SEYAHAT 59,90 -2,68 % 190.548.941,45 17:02
HALKB T. HALK BANKASI 36,54 -0,54 % 823.608.794,50 17:02
HATEK HATAY TEKSTIL 14,84 0,82 % 27.244.449,96 17:01
HATSN HATSAN GEMI 37,60 -0,21 % 34.375.172,10 17:02
HDFGS HEDEF GIRISIM 3,21 -2,13 % 268.595.250,84 17:02
HEDEF HEDEF HOLDING 140,10 -0,50 % 278.436.367,70 17:02
HEKTS HEKTAS 2,89 -1,37 % 199.836.762,29 17:02
HKTM HIDROPAR HAREKET KONTROL 11,67 1,66 % 24.996.149,25 17:02
HLGYO HALK GMYO 5,13 5,99 % 585.728.648,80 17:02
HOROZ HOROZ LOJISTIK 58,40 1,74 % 63.278.158,90 17:02
HRKET HAREKET PROJE TASIMACILIGI 61,60 0,65 % 40.786.418,70 17:02
HTTBT HITIT BILGISAYAR 37,36 0,65 % 15.105.972,58 17:02
HUBVC HUB GIRISIM 3,46 -5,72 % 19.163.067,96 17:02
HUNER HUN YENILENEBILIR ENERJI 3,10 0,98 % 33.111.998,15 17:02
HURGZ HURRIYET GZT. 5,97 -1,32 % 27.486.305,21 17:01
ICBCT ICBC TURKEY BANK 14,09 -0,07 % 23.208.949,84 17:01
ICUGS ICU GIRISIM 3,55 3,50 % 192.348.356,84 17:02
IDGYO IDEALIST GMYO 4,20 -0,47 % 6.104.962,44 16:59
IEYHO ISIKLAR ENERJI YAPI HOL. 93,20 0,54 % 229.369.741,00 17:02
IHAAS IHLAS HABER AJANSI 82,80 -5,91 % 349.234.686,40 17:02
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 4.091.988,97 16:58
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 15.328.066,89 16:57
IHLAS IHLAS HOLDING 2,04 2,00 % 84.852.059,21 17:01
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 % 37.334.612,01 17:02
IHYAY IHLAS YAYIN HOLDING 1,72 1,18 % 7.501.393,02 17:01
IMASM IMAS MAKINA 3,78 -1,31 % 95.159.314,31 17:02
INDES INDEKS BILGISAYAR 9,60 0,95 % 130.265.722,60 17:02
INFO INFO YATIRIM 3,33 1,83 % 70.837.368,56 17:01
INGRM INGRAM BILISIM 389,00 0,13 % 11.895.823,25 17:01
INTEK INNOSA TEKNOLOJI 243,90 -0,04 % 1.312.910,30 13:55
INTEM INTEMA 275,75 1,75 % 40.506.965,25 17:02
INVEO INVEO YATIRIM HOLDING 7,36 2,22 % 99.688.870,62 17:02
INVES INVESTCO HOLDING 497,00 1,43 % 46.964.695,75 17:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,25 0,48 % 640.014,05 13:55
ISBTR IS BANKASI (B) 405.000,00 -1,22 % 1.215.455,00 12:55
ISCTR IS BANKASI (C) 13,13 -0,38 % 4.092.930.945,50 17:02
ISDMR ISKENDERUN DEMIR CELIK 42,56 2,16 % 147.466.329,68 17:02
ISFIN IS FIN.KIR. 19,72 -0,30 % 37.691.182,95 17:02
ISGSY IS GIRISIM 132,30 -2,72 % 411.623.422,80 17:02
ISGYO IS GMYO 19,95 -0,10 % 11.308.617,96 17:01
ISKPL ISIK PLASTIK 16,72 1,64 % 1.103.709.174,58 17:02
ISKUR IS BANKASI (KUR.) 2.440.000,00 -9,71 % 2.440.000,00 12:55
ISMEN IS Y. MEN. DEG. 41,24 1,33 % 356.540.348,96 17:02
ISSEN ISBIR SENTETIK DOKUMA 7,59 0,53 % 4.128.970,69 16:57
ISYAT IS YAT. ORT. 8,14 -0,25 % 4.584.019,97 17:02
IZENR IZDEMIR ENERJI 9,55 -0,52 % 452.568.567,99 17:01
IZFAS IZMIR FIRCA 50,90 1,50 % 154.406.566,05 17:02
IZINV IZ YATIRIM HOLDING 67,40 -1,75 % 30.297.288,90 17:01
IZMDC IZMIR DEMIR CELIK 6,56 1,55 % 30.598.043,27 17:02
JANTS JANTSA JANT SANAYI 17,02 1,07 % 19.142.830,82 17:02
KAPLM KAPLAMIN 507,00 7,70 % 155.959.186,75 17:02
KAREL KAREL ELEKTRONIK 8,83 2,08 % 69.280.941,41 17:02
KARSN KARSAN OTOMOTIV 9,55 0,95 % 146.625.109,67 17:02
KARTN KARTONSAN 69,45 9,98 % 42.374.601,25 16:43
KATMR KATMERCILER EKIPMAN 2,68 -2,19 % 215.478.701,99 17:02
KAYSE KAYSERI SEKER FABRIKASI 4,49 1,58 % 60.057.497,76 17:02
KBORU KUZEY BORU 20,72 9,92 % 697.099.526,64 17:02
KCAER KOCAER CELIK 11,26 2,36 % 123.541.214,72 17:02
KCHOL KOC HOLDING 192,30 -0,41 % 1.820.293.086,10 17:02
KENT KENT GIDA 409,50 -0,43 % 1.332.295,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,24 -7,83 % 4.182.496,42 13:55
KFEIN KAFEIN YAZILIM 8,29 -0,24 % 15.832.964,18 17:01
KGYO KORAY GMYO 8,75 3,06 % 102.450.954,49 17:02
KIMMR KIM MARKET-ERSAN ALISVERIS 18,20 -3,04 % 23.743.240,50 17:02
KLGYO KILER GMYO 5,25 1,94 % 81.550.723,28 17:02
KLKIM KALEKIM KIMYEVI MADDELER 36,60 -1,08 % 47.741.098,90 17:02
KLMSN KLIMASAN KLIMA 29,98 -0,46 % 24.840.292,52 17:01
KLNMA T. KALKINMA BANK. 10,02 0,20 % 846.193,89 13:55
KLRHO KILER HOLDING 120,10 -6,90 % 2.288.791.414,20 17:02
KLSER KALESERAMIK 25,52 0,39 % 18.602.094,46 17:02
KLSYN KOLEKSIYON MOBILYA 8,41 -1,29 % 23.863.390,85 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -2,10 % 117.945.100,70 17:02
KMPUR KIMTEKS POLIURETAN 16,03 0,19 % 31.698.570,63 17:02
KNFRT KONFRUT TARIM 10,61 -0,19 % 9.033.197,17 17:01
KOCMT KOC METALURJI 2,52 1,20 % 30.558.158,02 17:02
KONKA KONYA KAGIT 16,25 0,00 % 92.431.542,07 17:02
KONTR KONTROLMATIK TEKNOLOJI 7,81 -3,46 % 410.745.676,25 17:02
KONYA KONYA CIMENTO 3.817,50 -0,13 % 21.472.085,00 17:02
KOPOL KOZA POLYESTER 5,50 -1,43 % 43.188.112,92 17:01
KORDS KORDSA TEKNIK TEKSTIL 58,55 -1,35 % 49.144.808,55 17:02
KOTON KOTON MAGAZACILIK 14,67 0,20 % 22.894.589,71 17:02
KRDMA KARDEMIR (A) 29,86 1,22 % 199.422.574,44 17:02
KRDMB KARDEMIR (B) 64,35 4,63 % 459.816.776,05 17:02
KRDMD KARDEMIR (D) 32,20 1,64 % 1.569.381.619,26 17:02
KRGYO KORFEZ GMYO 2,71 1,12 % 16.301.307,32 17:02
KRONT KRON TEKNOLOJI 20,54 -0,68 % 23.329.721,68 17:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 1,63 % 21.761.268,22 17:02
KRSTL KRISTAL KOLA 8,94 0,22 % 72.483.449,87 17:02
KRTEK KARSU TEKSTIL 23,86 -0,50 % 3.726.106,34 16:57
KRVGD KERVAN GIDA 2,73 2,63 % 17.267.182,64 17:02
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,44 % 1.785.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 78,60 -1,13 % 1.435.953.542,50 17:02
KTSKR KUTAHYA SEKER FABRIKASI 80,40 3,28 % 103.868.982,70 17:01
KUTPO KUTAHYA PORSELEN 91,25 2,47 % 34.749.651,75 17:02
KUVVA KUVVA GIDA 128,90 -0,46 % 11.014.049,50 17:02
KUYAS KUYAS YATIRIM 76,50 4,94 % 1.017.190.895,75 17:02
KZBGY KIZILBUK GYO 3,42 0,59 % 147.152.979,14 17:02
KZGYO KUZUGRUP GMYO 22,94 0,44 % 52.967.133,28 17:02
LIDER LDR TURIZM 120,50 1,26 % 54.669.121,10 17:02
LIDFA LIDER FAKTORING 3,84 1,05 % 37.991.330,18 17:02
LILAK LILA KAGIT 37,18 -1,01 % 144.970.954,02 17:02
LINK LINK BILGISAYAR 5,23 0,77 % 164.142.117,60 17:02
LKMNH LOKMAN HEKIM SAGLIK 14,86 -1,33 % 12.876.190,26 17:02
LMKDC LIMAK DOGU ANADOLU 31,06 2,10 % 159.471.554,76 17:02
LOGO LOGO YAZILIM 134,40 -0,07 % 45.469.601,40 17:02
LRSHO LORAS HOLDING 3,78 -1,82 % 131.887.865,75 17:01
LUKSK LUKS KADIFE 95,20 0,47 % 8.804.183,25 17:01
LXGYO LUXERA GMYO 16,62 5,06 % 2.036.547.326,52 17:02
LYDHO LYDIA HOLDING 183,30 -0,05 % 104.577.469,30 17:02
LYDYE LYDIA YESIL ENERJI 16.335,00 -3,03 % 25.915.337,50 17:02
MAALT MARMARIS ALTINYUNUS 1.147,00 -2,55 % 97.236.397,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 37,00 4,52 % 109.052.021,08 17:02
MAGEN MARGUN ENERJI 54,85 2,14 % 269.767.697,15 17:01
MAKIM MAKIM MAKINE 17,49 0,81 % 123.501.846,61 17:02
MAKTK MAKINA TAKIM 13,32 0,91 % 26.012.514,14 17:02
MANAS MANAS ENERJI YONETIMI 24,44 -4,08 % 302.716.256,56 17:02
MARBL TUREKS TURUNC MADENCILIK 12,76 2,41 % 29.648.821,55 17:01
MARKA MARKA YATIRIM HOLDING 53,95 -8,56 % 333.295.881,55 17:02
MARMR MARMARA HOLDING 2,69 5,08 % 722.674.521,59 17:02
MARTI MARTI OTEL 1,82 8,98 % 765.018.208,68 17:02
MAVI MAVI GIYIM 41,72 -0,71 % 104.303.749,50 17:02
MCARD METROPAL KURUMSAL HIZMETLER 155,20 3,74 % 1.849.521.300,90 17:02
MEDTR MEDITERA TIBBI MALZEME 27,94 1,23 % 8.968.508,20 17:02
MEGAP MEGA POLIETILEN 2,59 7,02 % 3.050.248,81 13:55
MEGMT MEGA METAL 79,10 -0,63 % 1.050.394.305,10 17:01
MEKAG MEKA GLOBAL MAKINE 7,10 -1,53 % 117.960.431,29 17:02
MEPET METRO PETROL VE TESISLERI 24,86 -1,35 % 10.878.493,36 17:01
MERCN MERCAN KIMYA 16,41 0,55 % 27.290.570,68 17:01
MERIT MERIT TURIZM 15,94 0,44 % 72.431.222,08 17:02
MERKO MERKO GIDA 17,05 -0,23 % 82.350.615,39 17:02
METRO METRO HOLDING 5,39 2,67 % 41.376.684,10 17:02
MEYSU MEYSU GIDA 14,29 -0,07 % 380.701.750,32 17:02
MGROS MIGROS TICARET 605,50 -2,42 % 938.164.700,00 17:02
MHRGY MHR GMYO 3,44 0,29 % 10.585.394,21 17:01
MIATK MIA TEKNOLOJI 41,78 -1,37 % 1.165.992.396,60 17:02
MMCAS MMC SAN. VE TIC. YAT. 90,00 -1,64 % 632.457,00 13:55
MNDRS MENDERES TEKSTIL 12,18 2,61 % 132.616.177,54 17:02
MNDTR MONDI TURKEY 5,74 1,95 % 23.059.215,16 17:02
MOBTL MOBILTEL ILETISIM 12,97 -0,15 % 66.110.207,98 17:02
MOGAN MOGAN ENERJI 13,44 4,02 % 411.789.583,21 17:02
MOPAS MOPAS MARKETCILIK 41,08 1,38 % 158.902.642,30 17:02
MPARK MLP SAGLIK 410,00 -1,68 % 258.352.823,50 17:02
MRGYO MARTI GMYO 1,50 2,04 % 506.845.214,13 17:02
MRSHL MARSHALL 1.385,00 0,58 % 11.309.840,00 17:02
MSGYO MISTRAL GMYO 8,74 3,43 % 112.162.270,90 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 0,28 % 6.524.958,36 17:02
MTRYO METRO YAT. ORT. 9,15 -0,97 % 1.711.934,82 17:00
MZHLD MAZHAR ZORLU HOLDING 6,12 2,00 % 2.706.719,65 17:02
NATEN NATUREL ENERJI 7,22 0,56 % 24.508.357,57 17:02
NETAS NETAS TELEKOM. 62,40 3,91 % 102.609.168,60 17:02
NETCD NETCAD YAZILIM 146,80 -1,67 % 1.087.222.523,40 17:02
NIBAS NIGBAS NIGDE BETON 10,13 -9,96 % 1.025.861.256,70 17:02
NTGAZ NATURELGAZ 12,00 1,69 % 63.334.495,19 17:01
NTHOL NET HOLDING 39,90 0,20 % 52.312.360,64 17:02
NUGYO NUROL GMYO 9,05 -0,77 % 11.212.247,17 17:01
NUHCM NUH CIMENTO 258,25 1,97 % 82.429.574,25 17:02
OBAMS OBA MAKARNACILIK 8,59 2,14 % 665.654.245,84 17:02
OBASE OBASE BILGISAYAR 33,68 -0,59 % 6.633.731,30 17:00
ODAS ODAS ELEKTRIK 6,28 2,61 % 434.244.519,26 17:02
ODINE ODINE TEKNOLOJI 864,00 -2,32 % 180.763.150,00 17:02
OFSYM OFIS YEM GIDA 59,70 -0,75 % 17.830.295,90 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 245,00 -1,61 % 39.243.450,50 17:02
ONRYT ONUR TEKNOLOJI 56,00 -0,53 % 35.110.816,65 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 4,94 % 11.495.354,53 17:02
ORGE ORGE ENERJI ELEKTRIK 73,85 1,72 % 98.713.397,50 17:02
ORMA ORMA ORMAN MAHSULLERI 149,50 0,81 % 680.112,50 13:55
OSMEN OSMANLI MENKUL 7,07 -1,39 % 21.123.701,38 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 0,74 % 23.559.993,12 17:02
OTKAR OTOKAR 370,00 0,27 % 105.892.996,25 17:02
OTTO OTTO HOLDING 321,75 -0,23 % 138.392.220,75 17:02
OYAKC OYAK CIMENTO 23,72 -1,58 % 222.236.560,66 17:02
OYAYO OYAK YAT. ORT. 53,80 -0,65 % 6.140.642,25 17:01
OYLUM OYLUM SINAI YATIRIMLAR 7,58 0,00 % 3.045.104,87 17:01
OYYAT OYAK YATIRIM MENKUL 54,45 3,52 % 18.152.059,55 17:02
OZATD OZATA DENIZCILIK 219,60 -0,23 % 46.980.367,60 17:02
OZGYO OZDERICI GMYO 2,01 1,52 % 8.564.584,67 17:00
OZKGY OZAK GMYO 12,39 0,73 % 57.209.404,09 17:01
OZRDN OZERDEN AMBALAJ 34,56 -2,26 % 9.414.450,48 16:57
OZSUB OZSU BALIK 21,40 -2,73 % 15.128.842,74 17:02
OZYSR OZYASAR TEL 44,16 -1,91 % 29.168.661,26 17:02
PAGYO PANORA GMYO 121,50 2,10 % 32.797.213,80 17:01
PAHOL PASIFIK HOLDING 1,52 0,00 % 588.006.052,97 17:02
PAMEL PAMEL ELEKTRIK 81,90 1,05 % 4.682.266,50 17:01
PAPIL PAPILON SAVUNMA 15,46 -0,64 % 81.330.031,00 17:02
PARSN PARSAN 81,70 1,11 % 11.959.569,75 17:02
PASEU PASIFIK EURASIA LOJISTIK 119,00 0,34 % 114.645.997,00 17:02
PATEK PASIFIK TEKNOLOJI 17,79 -0,84 % 144.385.655,81 17:02
PCILT PC ILETISIM MEDYA 27,86 -3,33 % 38.684.040,60 17:02
PEKGY PEKER GMYO 13,83 3,21 % 2.977.557.062,25 17:02
PENGD PENGUEN GIDA 10,47 -4,38 % 317.998.847,24 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 1,54 % 19.351.920,17 17:01
PETKM PETKIM 19,86 -0,70 % 1.460.873.949,20 17:02
PETUN PINAR ET VE UN 11,60 1,58 % 23.828.553,67 17:02
PGSUS PEGASUS 177,50 -0,78 % 1.064.065.984,70 17:02
PINSU PINAR SU 11,52 -0,95 % 83.750.087,84 17:01
PKART PLASTIKKART 80,90 6,31 % 86.876.370,35 17:02
PKENT PETROKENT TURIZM 156,10 1,69 % 80.498.964,60 17:02
PLTUR PLATFORM TURIZM 24,36 1,58 % 52.965.495,86 17:02
PNLSN PANELSAN CATI CEPHE 46,00 -1,33 % 45.436.858,98 17:02
PNSUT PINAR SUT 11,23 0,45 % 22.396.629,02 17:01
POLHO POLISAN HOLDING 22,72 6,97 % 639.020.835,40 17:02
POLTK POLITEKNIK METAL 5.420,00 7,97 % 280.216.420,00 17:02
PRDGS PARDUS GIRISIM 7,03 0,29 % 55.886.293,69 17:02
PRKAB TURK PRYSMIAN KABLO 38,76 -1,62 % 44.557.678,26 17:02
PRKME PARK ELEK.MADENCILIK 18,08 -0,28 % 14.424.957,20 17:02
PRZMA PRIZMA PRESS MATBAACILIK 14,30 -1,04 % 9.629.520,25 16:58
PSDTC PERGAMON DIS TICARET 123,90 -1,27 % 5.745.432,30 17:00
PSGYO PASIFIK GMYO 2,45 2,08 % 413.170.643,57 17:02
QNBFK QNB FINANSAL KIRALAMA 42,70 1,67 % 630.550,90 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 11,20 -5,00 % 1.052.393,24 16:51
QNBTR QNB BANK 287,00 1,68 % 2.977.156,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 -1,24 % 533.932.636,74 17:02
RALYH RAL YATIRIM HOLDING 199,70 0,66 % 274.273.105,10 17:01
RAYSG RAY SIGORTA 193,50 0,52 % 21.298.223,20 17:02
REEDR REEDER TEKNOLOJI 7,38 -1,20 % 267.945.217,69 17:02
RGYAS RONESANS GAYRIMENKUL YAT. 167,10 2,39 % 128.753.125,70 17:02
RNPOL RAINBOW POLIKARBONAT 2,60 8,33 % 33.328.363,75 17:02
RODRG RODRIGO TEKSTIL 19,78 -0,85 % 4.085.620,93 17:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 0,00 % 58.401.225,09 17:02
RUBNS RUBENIS TEKSTIL 45,14 0,31 % 395.677.739,22 17:01
RUZYE RUZY MADENCILIK VE ENERJI 11,87 -3,10 % 80.197.837,21 17:02
RYGYO REYSAS GMYO 30,28 0,00 % 60.948.810,06 17:02
RYSAS REYSAS LOJISTIK 18,51 -1,91 % 29.613.049,09 17:02
SAFKR SAFKAR EGE SOGUTMACILIK 28,22 0,14 % 110.431.959,66 17:00
SAHOL SABANCI HOLDING 89,00 -1,22 % 2.022.860.938,05 17:02
SAMAT SARAY MATBAACILIK 5,45 -0,18 % 3.419.783,72 17:02
SANEL SANEL MUHENDISLIK 34,20 -0,18 % 6.977.168,34 16:58
SANFM SANIFOAM ENDUSTRI 7,70 0,65 % 108.556.449,16 17:02
SANKO SANKO PAZARLAMA 20,10 2,71 % 27.326.304,44 17:01
SARKY SARKUYSAN 27,10 -0,44 % 112.686.743,92 17:02
SASA SASA POLYESTER 2,38 -2,46 % 3.174.977.213,74 17:02
SAYAS SAY YENILENEBILIR ENERJI 41,54 1,32 % 61.286.465,98 17:02
SDTTR SDT UZAY VE SAVUNMA 209,40 -1,46 % 197.761.865,60 17:02
SEGMN SEGMEN KARDESLER GIDA 52,60 9,90 % 158.242.874,08 17:01
SEGYO SEKER GMYO 4,50 -0,44 % 27.930.270,50 17:02
SEKFK SEKER FIN. KIR. 10,44 -1,97 % 4.102.962,64 17:00
SEKUR SEKURO PLASTIK 7,33 -2,27 % 16.821.910,02 17:02
SELEC SELCUK ECZA DEPOSU 82,85 2,03 % 142.432.589,30 17:02
SELVA SELVA GIDA 2,31 0,87 % 212.976.225,34 17:02
SERNT SERANIT GRANIT SERAMIK 8,89 0,79 % 73.519.860,40 17:01
SEYKM SEYITLER KIMYA 4,65 -0,85 % 4.789.097,21 17:02
SILVR SILVERLINE ENDUSTRI 2,50 -2,34 % 5.930.102,30 17:02
SISE SISE CAM 44,02 -1,48 % 1.046.392.677,90 17:02
SKBNK SEKERBANK 10,78 1,79 % 275.560.401,21 17:02
SKTAS SOKTAS 2,93 2,09 % 16.040.240,93 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,00 -2,11 % 16.347.475,25 17:02
SKYMD SEKER YATIRIM 12,73 1,52 % 56.191.207,54 17:02
SMART SMARTIKS YAZILIM 31,26 0,45 % 70.323.054,24 17:02
SMRTG SMART GUNES ENERJISI TEK. 6,48 -0,61 % 118.257.172,96 17:02
SMRVA SUMER VARLIK YONETIM 58,60 -3,14 % 150.096.103,25 17:02
SNGYO SINPAS GMYO 3,60 1,69 % 97.791.707,51 17:02
SNICA SANICA ISI SANAYI 3,92 1,03 % 24.567.927,54 17:02
SNPAM SONMEZ PAMUKLU 21,00 -0,47 % 488.334,00 13:55
SODSN SODAS SODYUM SANAYII 9,12 0,00 % 676.393,92 13:55
SOKE SOKE DEGIRMENCILIK 15,44 -0,90 % 31.320.190,13 17:02
SOKM SOK MARKETLER TICARET 52,15 -1,79 % 227.369.773,95 17:02
SONME SONMEZ FILAMENT 137,20 -1,93 % 3.672.458,80 16:55
SRVGY SERVET GMYO 3,17 0,00 % 97.453.237,73 17:02
SUMAS SUMAS SUNI TAHTA 254,00 -0,97 % 716.384,25 13:55
SUNTK SUN TEKSTIL 33,92 0,59 % 21.561.732,88 17:02
SURGY SUR TATIL EVLERI GMYO 54,65 -0,91 % 86.004.659,25 17:02
SUWEN SUWEN TEKSTIL 8,82 0,46 % 9.067.764,77 17:02
SVGYO SAVUR GMYO 13,23 9,98 % 950.895.646,12 17:02
TABGD TAB GIDA 245,70 1,11 % 157.761.882,00 17:02
TARKM TARKIM BITKI KORUMA 377,25 -1,44 % 32.063.933,50 17:02
TATEN TATLIPINAR ENERJI URETIM 11,41 -3,71 % 653.511.056,62 17:02
TATGD TAT GIDA 16,30 -1,15 % 12.787.577,27 17:02
TAVHL TAV HAVALIMANLARI 321,00 -0,54 % 310.008.446,75 17:02
TBORG T.TUBORG 145,50 1,61 % 25.181.979,40 17:02
TCELL TURKCELL 107,50 0,56 % 1.155.587.654,10 17:02
TCKRC KIRAC GALVANIZ 87,50 -1,19 % 50.284.336,60 17:02
TDGYO TREND GMYO 17,49 -1,19 % 7.809.711,46 17:00
TEHOL TERA YATIRIM TEK. HOL. 17,17 0,70 % 1.329.654.305,47 17:02
TEKTU TEK-ART TURIZM 9,28 -2,83 % 101.668.033,58 17:02
TERA TERA YATIRIM MENKUL DEGERLER 341,75 -0,51 % 603.750.366,25 17:02
TEZOL EUROPAP TEZOL KAGIT 16,85 -2,21 % 138.962.095,70 17:02
TGSAS TGS DIS TICARET 163,20 -2,22 % 38.268.772,30 17:02
THYAO TURK HAVA YOLLARI 297,75 -0,67 % 4.920.428.451,50 17:02
TKFEN TEKFEN HOLDING 103,50 1,57 % 741.686.586,70 17:02
TKNSA TEKNOSA IC VE DIS TICARET 22,56 0,62 % 117.281.209,66 17:00
TLMAN TRABZON LIMAN 89,75 0,39 % 7.306.328,65 17:02
TMPOL TEMAPOL POLIMER PLASTIK 555,50 -0,36 % 42.200.758,50 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 0,10 % 31.911.996,30 17:02
TNZTP TAPDI TINAZTEPE 22,60 3,20 % 112.232.784,76 17:02
TOASO TOFAS OTO. FAB. 264,75 -1,76 % 505.905.920,00 17:02
TRALT TURK ALTIN ISLETMELERI 43,84 -2,88 % 2.547.833.275,40 17:02
TRCAS TURCAS HOLDING 42,36 2,07 % 58.940.871,80 17:02
TRENJ TR DOGAL ENERJI 93,25 -1,95 % 75.474.648,95 17:02
TRGYO TORUNLAR GMYO 88,90 0,23 % 74.579.909,75 17:02
TRHOL TERA FINANSAL YAT. HOL. 1.014,00 -3,52 % 142.601.075,00 17:01
TRILC TURK ILAC SERUM 15,76 0,19 % 34.013.742,13 17:01
TRMET TR ANADOLU METAL MADENCILIK 123,40 -1,75 % 233.568.222,80 17:01
TSGYO TSKB GMYO 6,50 0,00 % 10.769.604,41 17:02
TSKB T.S.K.B. 11,32 -0,79 % 117.820.110,19 17:02
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 122.751.183,28 17:02
TTKOM TURK TELEKOM 58,85 0,94 % 777.707.897,30 17:02
TTRAK TURK TRAKTOR 447,50 -0,33 % 37.640.277,00 17:02
TUCLK TUGCELIK 4,17 0,72 % 27.810.219,94 17:02
TUKAS TUKAS 2,32 -0,43 % 185.695.755,53 17:02
TUPRS TUPRAS 256,50 0,20 % 4.063.869.302,75 17:02
TUREX TUREKS TURIZM TASIMACILIK 8,00 -1,72 % 271.696.614,90 17:02
TURGG TURKER PROJE GAYRIMENKUL 29,14 0,55 % 8.011.373,44 17:00
TURSG TURKIYE SIGORTA 12,59 -0,40 % 286.401.036,67 17:02
UCAYM UCAY MUHENDISLIK 27,32 0,74 % 202.450.903,94 17:02
UFUK UFUK YATIRIM 1.554,00 0,26 % 12.032.419,00 17:02
ULAS ULASLAR TURIZM YAT. 38,70 -10,00 % 49.932.307,18 17:01
ULKER ULKER BISKUVI 116,50 -2,59 % 424.152.172,10 17:02
ULUFA ULUSAL FAKTORING 4,87 3,84 % 97.129.297,82 17:02
ULUSE ULUSOY ELEKTRIK 162,60 2,07 % 18.920.299,60 17:02
ULUUN ULUSOY UN SANAYI 7,47 -0,13 % 44.806.807,00 17:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,91 -0,08 % 17.223.101,65 17:02
USAK USAK SERAMIK 1,63 1,24 % 103.462.037,73 17:02
VAKBN VAKIFLAR BANKASI 30,96 -1,21 % 542.042.054,08 17:02
VAKFA VAKIF FAKTORING 13,43 4,27 % 685.152.702,22 17:02
VAKFN VAKIF FIN. KIR. 1,78 0,56 % 80.801.114,15 17:02
VAKKO VAKKO TEKSTIL 87,50 -0,62 % 45.965.364,15 17:02
VANGD VANET GIDA 71,80 -0,62 % 10.703.152,10 17:00
VBTYZ VBT YAZILIM 19,66 -0,30 % 12.326.677,92 17:02
VERTU VERUSATURK GIRISIM 39,74 -1,14 % 24.178.428,82 17:02
VERUS VERUSA HOLDING 476,75 1,76 % 44.154.693,00 17:02
VESBE VESTEL BEYAZ ESYA 7,08 1,29 % 110.382.222,00 17:01
VESTL VESTEL 29,30 2,66 % 207.689.916,54 17:02
VKFYO VAKIF YAT. ORT. 31,98 -0,62 % 8.733.363,16 17:00
VKGYO VAKIF GMYO 2,72 4,62 % 113.476.792,69 17:02
VKING VIKING KAGIT 25,66 -0,39 % 17.045.974,34 17:02
VRGYO VERA KONSEPT GMYO 2,25 0,90 % 41.609.858,53 17:02
VSNMD VISNE MADENCILIK 78,50 -0,51 % 56.698.074,50 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 14,50 -0,34 % 26.491.324,02 17:01
YATAS YATAS 41,94 0,29 % 27.579.791,00 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 -1,92 % 17.238.085,44 17:01
YBTAS YIBITAS INSAAT MALZEME 18,52 2,32 % 1.371.406,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 -4,50 % 338.697.575,60 17:02
YESIL YESIL YATIRIM HOLDING 1,66 9,93 % 30.752.452,09 17:00
YGGYO YENI GIMAT GMYO 212,00 1,58 % 74.887.894,40 17:02
YIGIT YIGIT AKU 24,82 4,81 % 114.920.979,80 17:02
YKBNK YAPI VE KREDI BANK. 34,28 -0,98 % 2.964.473.060,62 17:02
YKSLN YUKSELEN CELIK 3,26 2,19 % 21.123.404,48 17:02
YONGA YONGA MOBILYA 53,90 1,70 % 399.393,20 13:55
YUNSA YUNSA 8,19 0,12 % 18.135.598,04 17:02
YYAPI YESIL YAPI 1,05 9,38 % 6.830.319,30 13:55
YYLGD YAYLA GIDA 10,91 0,28 % 70.946.563,30 17:02
ZEDUR ZEDUR ENERJI 8,39 0,96 % 18.578.545,93 17:00
ZERGY ZERAY GMYO 23,70 8,12 % 111.052.337,28 17:02
ZGYO Z GMYO 27,16 0,22 % 372.099.100,74 17:02
ZOREN ZORLU ENERJI 2,88 1,77 % 185.472.488,96 17:02
ZRGYO ZIRAAT GMYO 21,64 -0,37 % 7.821.241,70 17:02

UYGULAMALAR

HESABIM