Hisseler – Muratpaşa Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,03 0,50 % 188.756.547,73 13:56
A1YEN A1 YENILENEBILIR ENERJI 28,60 0,56 % 19.128.925,98 13:56
ACSEL ACIPAYAM SELULOZ 101,30 2,53 % 10.042.733,35 13:56
ADEL ADEL KALEMCILIK 32,90 0,30 % 18.607.306,30 13:56
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 165.232.499,08 13:56
ADGYO ADRA GMYO 52,45 2,54 % 35.158.899,55 13:55
AEFES ANADOLU EFES 18,93 2,05 % 365.392.863,82 13:56
AFYON AFYON CIMENTO 14,80 1,02 % 19.393.081,68 13:56
AGESA AGESA HAYAT EMEKLILIK 219,00 0,88 % 33.742.492,90 13:55
AGHOL ANADOLU GRUBU HOLDING 31,70 1,21 % 86.915.486,94 13:56
AGROT AGROTECH TEKNOLOJI 2,82 2,92 % 32.175.380,98 13:56
AGYO ATAKULE GMYO 7,31 3,54 % 2.383.625,45 13:56
AHGAZ AHLATCI DOGALGAZ 23,82 0,59 % 39.020.263,54 13:56
AHSGY AHES GMYO 21,76 -2,51 % 276.622.937,36 13:56
AKBNK AKBANK 79,80 1,14 % 5.604.320.272,90 13:56
AKCNS AKCANSA 212,10 0,24 % 145.218.396,20 13:56
AKENR AKENERJI 10,36 1,57 % 25.389.065,05 13:54
AKFGY AKFEN GMYO 2,79 0,36 % 41.304.587,53 13:55
AKFIS AKFEN INSAAT 27,46 4,02 % 323.151.651,30 13:56
AKFYE AKFEN YEN. ENERJI 18,01 3,09 % 73.346.023,54 13:56
AKGRT AKSIGORTA 7,79 6,13 % 89.980.760,78 13:56
AKHAN AKHAN UN 25,52 7,23 % 264.503.141,50 13:56
AKMGY AKMERKEZ GMYO 216,40 0,79 % 1.887.038,60 13:55
AKSA AKSA 9,90 0,30 % 80.671.427,24 13:56
AKSEN AKSA ENERJI 67,95 3,42 % 319.690.074,60 13:56
AKSGY AKIS GMYO 8,15 4,09 % 55.705.936,19 13:56
AKSUE AKSU ENERJI 27,20 2,49 % 66.442.331,46 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,66 1,92 % 2.795.147,80 13:54
ALARK ALARKO HOLDING 99,05 1,12 % 283.501.326,55 13:56
ALBRK ALBARAKA TURK 8,45 0,48 % 172.075.124,33 13:56
ALCAR ALARKO CARRIER 765,00 0,72 % 15.635.798,50 13:54
ALCTL ALCATEL LUCENT TELETAS 123,60 0,82 % 7.079.633,40 13:56
ALFAS ALFA SOLAR ENERJI 38,26 0,58 % 29.185.413,36 13:56
ALGYO ALARKO GMYO 4,97 0,61 % 45.429.941,00 13:55
ALKA ALKIM KAGIT 11,03 3,28 % 54.128.627,81 13:55
ALKIM ALKIM KIMYA 17,00 1,67 % 13.073.516,00 13:54
ALKLC ALTINKILIC GIDA VE SUT 262,50 0,00 % 217.151.072,25 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,88 0,76 % 1.639.273.210,31 13:56
ALTNY ALTINAY SAVUNMA 16,67 -0,77 % 860.305.723,39 13:56
ALVES ALVES KABLO 3,17 3,59 % 345.741.792,20 13:56
ANELE ANEL ELEKTRIK 14,19 1,00 % 3.601.872,79 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 1,99 % 17.147.925,79 13:56
ANHYT ANADOLU HAYAT EMEK. 114,00 3,83 % 55.897.612,60 13:55
ANSGR ANADOLU SIGORTA 26,16 2,75 % 153.287.016,92 13:56
ARASE DOGU ARAS ENERJI 82,00 -0,97 % 13.026.970,55 13:53
ARCLK ARCELIK 111,30 2,02 % 120.662.243,40 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 39,38 3,96 % 109.857.612,12 13:56
ARENA ARENA BILGISAYAR 24,80 1,31 % 6.969.714,22 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 23,58 3,06 % 115.774.961,00 13:56
ARMGD ARMADA GIDA 78,25 1,69 % 12.999.711,55 13:56
ARSAN ARSAN HOLDING 3,69 -0,27 % 54.492.111,79 13:55
ARTMS ARTEMIS HALI 37,10 -0,59 % 38.281.798,36 13:56
ARZUM ARZUM EV ALETLERI 2,49 2,89 % 21.751.645,33 13:56
ASELS ASELSAN 334,75 3,88 % 10.012.694.848,75 13:56
ASGYO ASCE GMYO 10,89 0,37 % 30.300.025,47 13:56
ASTOR ASTOR ENERJI 176,80 0,74 % 2.598.108.671,90 13:56
ASUZU ANADOLU ISUZU 64,20 -2,28 % 23.802.776,05 13:56
ATAGY ATA GMYO 12,85 -1,91 % 2.649.340,92 13:56
ATAKP ATAKEY PATATES 54,00 1,98 % 17.266.483,60 13:56
ATATP ATP YAZILIM 156,00 1,96 % 150.672.247,90 13:56
ATATR ATA TURIZM 12,74 2,17 % 1.007.203.448,28 13:56
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 5,94 % 1.660.446,00 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,09 % 1.577.630,10 13:55
AVGYO AVRASYA GMYO 13,17 -0,90 % 13.030.470,03 13:54
AVHOL AVRUPA YATIRIM HOLDING 35,22 1,38 % 11.693.997,26 13:56
AVOD A.V.O.D GIDA VE TARIM 4,13 1,47 % 15.333.485,49 13:56
AVPGY AVRUPAKENT GMYO 49,96 -0,08 % 22.719.997,46 13:56
AVTUR AVRASYA PETROL VE TUR. 21,50 3,86 % 83.855.324,27 13:56
AYCES ALTINYUNUS CESME 510,00 0,99 % 9.201.049,00 13:56
AYDEM AYDEM ENERJI 25,94 4,34 % 83.159.308,26 13:56
AYEN AYEN ENERJI 26,88 0,45 % 12.768.426,44 13:56
AYES AYES CELIK HASIR VE CIT 25,52 -0,62 % 7.390.825,76 13:55
AYGAZ AYGAZ 250,25 -2,53 % 290.632.950,80 13:56
AZTEK AZTEK TEKNOLOJI 4,18 2,70 % 10.461.925,72 13:56
BAGFS BAGFAS 39,14 2,09 % 218.756.778,28 13:56
BAHKM BAHADIR KIMYA 116,80 2,46 % 69.015.793,90 13:56
BAKAB BAK AMBALAJ 36,74 1,49 % 5.327.948,36 13:55
BALAT BALATACILAR BALATACILIK 95,00 2,65 % 3.112.344,60 13:55
BALSU BALSU GIDA 14,32 1,78 % 52.782.127,09 13:56
BANVT BANVIT 157,60 0,06 % 24.562.488,00 13:54
BARMA BAREM AMBALAJ 42,58 1,57 % 39.498.554,60 13:53
BASCM BASTAS BASKENT CIMENTO 14,95 2,96 % 645.411,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,34 -1,54 % 16.604.943,28 13:56
BAYRK BAYRAK TABAN SANAYI 4,68 6,36 % 58.246.550,89 13:55
BEGYO BATI EGE GMYO 4,15 1,47 % 12.020.397,86 13:56
BERA BERA HOLDING 17,23 3,17 % 128.557.240,17 13:56
BESLR BESLER GIDA 13,81 1,32 % 41.339.440,43 13:55
BESTE BEST BRANDS ENERJI 24,66 6,94 % 699.389.934,78 13:56
BEYAZ BEYAZ FILO 28,74 5,20 % 26.977.043,82 13:55
BFREN BOSCH FREN SISTEMLERI 145,30 0,55 % 24.408.583,60 13:56
BIENY BIEN YAPI URUNLERI 23,64 9,65 % 182.499.919,62 13:56
BIGCH BUYUK SEFLER BIGCHEFS 7,41 -2,37 % 19.102.214,77 13:56
BIGEN BIRLESIM GRUP ENERJI 8,87 2,78 % 27.906.447,68 13:56
BIGTK BIG MEDYA TEKNOLOJI 258,00 0,88 % 6.349.419,75 13:55
BIMAS BIM MAGAZALAR 660,00 1,07 % 2.318.219.063,50 13:56
BINBN BIN ULASIM TEKNOLOJILERI 160,50 0,12 % 24.766.671,60 13:56
BINHO 1000 YATIRIMLAR HOL. 8,54 1,18 % 124.050.691,38 13:56
BIOEN BIOTREND CEVRE VE ENERJI 16,05 1,52 % 36.199.516,79 13:55
BIZIM BIZIM MAGAZALARI 27,96 2,87 % 16.079.474,80 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 26.280.114,92 13:56
BLCYT BILICI YATIRIM 35,06 2,16 % 11.867.918,62 13:48
BLUME BLUME METAL KIMYA 44,36 0,36 % 42.001.555,68 13:56
BMSCH BMS CELIK HASIR 17,50 1,04 % 12.698.202,82 13:56
BMSTL BMS BIRLESIK METAL 66,50 -3,20 % 169.936.812,30 13:55
BNTAS BANTAS AMBALAJ 6,37 0,31 % 20.189.545,59 13:56
BOBET BOGAZICI BETON SANAYI 19,86 0,20 % 25.735.506,63 13:56
BORLS BORLEASE OTOMOTIV 3,32 9,93 % 132.127.537,23 13:55
BORSK BOR SEKER 5,86 1,56 % 21.418.683,01 13:56
BOSSA BOSSA 6,32 1,61 % 9.821.928,45 13:56
BRISA BRISA 83,15 0,73 % 10.440.461,95 13:56
BRKO BIRKO MENSUCAT 14,75 -3,59 % 5.636.343,75 13:55
BRKSN BERKOSAN YALITIM 8,81 -0,11 % 2.581.779,20 13:51
BRKVY BIRIKIM VARLIK YONETIM 86,10 2,07 % 24.843.269,40 13:55
BRLSM BIRLESIM MUHENDISLIK 16,21 1,31 % 45.998.202,93 13:56
BRMEN BIRLIK MENSUCAT 7,55 0,00 % 740.700,30 13:55
BRSAN BORUSAN BORU SANAYI 537,50 0,19 % 569.586.508,00 13:56
BRYAT BORUSAN YAT. PAZ. 2.220,00 0,73 % 104.879.241,00 13:55
BSOKE BATISOKE CIMENTO 29,58 2,14 % 108.347.814,48 13:56
BTCIM BATI CIMENTO 5,33 2,90 % 317.364.478,90 13:56
BUCIM BURSA CIMENTO 6,10 1,16 % 19.447.341,67 13:55
BULGS BULLS GSYO 43,96 1,29 % 141.605.930,12 13:56
BURCE BURCELIK 62,75 8,10 % 275.825.188,40 13:56
BURVA BURCELIK VANA 789,00 9,97 % 70.688.839,00 13:54
BVSAN BULBULOGLU VINC 108,30 2,65 % 22.597.698,30 13:56
BYDNR BAYDONER RESTORANLARI 31,40 1,62 % 2.940.119,38 13:51
CANTE CAN2 TERMIK 1,51 0,67 % 378.008.810,13 13:56
CASA CASA EMTIA PETROL 99,40 -0,10 % 1.751.604,40 13:55
CATES CATES ELEKTRIK 41,06 5,82 % 253.867.766,76 13:56
CCOLA COCA COLA ICECEK 69,40 5,47 % 334.660.567,70 13:56
CELHA CELIK HALAT 10,25 -0,29 % 49.083.945,03 13:56
CEMAS CEMAS DOKUM 4,69 1,74 % 79.881.079,31 13:56
CEMTS CEMTAS 10,47 1,55 % 11.680.764,44 13:56
CEMZY CEM ZEYTIN 50,60 0,20 % 42.378.582,76 13:56
CEOEM CEO EVENT MEDYA 20,74 0,39 % 5.798.125,20 13:55
CGCAM CAGDAS CAM 37,20 2,65 % 64.388.535,90 13:56
CIMSA CIMSA 47,80 1,19 % 287.072.847,84 13:56
CLEBI CELEBI 1.651,00 0,18 % 47.312.958,00 13:56
CMBTN CIMBETON 1.729,00 3,22 % 26.318.469,00 13:56
CMENT CIMENTAS 320,00 0,00 % 1.039.736,50 13:55
CONSE CONSUS ENERJI 3,24 3,85 % 13.975.416,13 13:55
COSMO COSMOS YAT. HOLDING 199,20 1,43 % 7.661.341,20 13:56
CRDFA CREDITWEST FAKTORING 71,45 1,78 % 18.778.043,75 13:55
CRFSA CARREFOURSA 122,20 -0,41 % 22.128.260,20 13:56
CUSAN CUHADAROGLU METAL 22,34 2,20 % 7.271.750,48 13:54
CVKMD CVK MADEN 30,72 2,40 % 564.739.055,38 13:56
CWENE CW ENERJI 28,30 0,21 % 394.849.420,10 13:56
DAGI DAGI GIYIM 5,74 1,06 % 8.260.204,38 13:55
DAPGM DAP GAYRIMENKUL 11,16 3,14 % 167.294.104,66 13:56
DARDL DARDANEL 2,05 1,99 % 16.011.702,44 13:55
DCTTR DCT TRADING DIS TICARET 8,23 4,71 % 95.003.851,83 13:56
DENGE DENGE HOLDING 2,57 4,47 % 33.687.159,40 13:55
DERHL DERLUKS YATIRIM HOLDING 14,71 2,72 % 78.891.690,68 13:56
DERIM DERIMOD 39,54 6,69 % 31.230.528,58 13:55
DESA DESA DERI 11,60 0,87 % 3.806.684,54 13:56
DESPC DESPEC BILGISAYAR 40,26 -2,47 % 35.513.014,44 13:56
DEVA DEVA HOLDING 65,10 0,77 % 28.451.647,55 13:55
DGATE DATAGATE BILGISAYAR 62,50 -1,03 % 6.919.895,70 13:53
DGGYO DOGUS GMYO 29,00 1,61 % 695.728,94 13:51
DGNMO DOGANLAR MOBILYA 4,43 2,55 % 4.255.153,21 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 5,84 % 1.233.643,80 13:55
DITAS DITAS DOGAN 44,84 2,56 % 22.978.201,02 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 37.360.542,80 13:56
DMRGD DMR UNLU MAMULLER 3,80 -2,31 % 58.181.060,65 13:56
DMSAS DEMISAS DOKUM 8,68 3,09 % 15.362.537,62 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,28 0,70 % 8.390.383,96 13:54
DOAS DOGUS OTOMOTIV 196,30 -0,61 % 265.951.039,00 13:56
DOCO DO-CO 9.760,00 4,66 % 47.127.482,50 13:56
DOFER DOFER YAPI MALZEMELERI 31,74 3,12 % 32.374.224,96 13:56
DOFRB DOF ROBOTIK 89,30 2,29 % 349.820.852,55 13:56
DOGUB DOGUSAN 52,60 9,95 % 23.506.358,21 13:55
DOHOL DOGAN HOLDING 19,71 1,49 % 231.405.766,34 13:56
DOKTA DOKTAS DOKUMCULUK 21,80 0,28 % 4.210.345,22 13:51
DSTKF DESTEK FINANS FAKTORING 1.567,00 3,77 % 1.245.414.350,00 13:56
DUNYH DUNYA HOLDING 117,30 2,53 % 36.365.865,60 13:56
DURDO DURAN DOGAN BASIM 3,56 1,42 % 12.192.339,57 13:54
DURKN DURUKAN SEKERLEME 17,33 2,67 % 50.236.513,21 13:55
DYOBY DYO BOYA 12,96 1,25 % 6.012.249,39 13:54
DZGYO DENIZ GMYO 7,70 -0,90 % 35.762.409,78 13:56
EBEBK EBEBEK MAGAZACILIK 62,75 -0,40 % 22.328.105,45 13:56
ECILC ECZACIBASI ILAC 113,30 1,25 % 163.462.881,10 13:56
ECOGR ECOGREEN ENERJI 26,70 0,75 % 248.566.992,50 13:56
ECZYT ECZACIBASI YATIRIM 285,50 0,88 % 30.970.164,25 13:56
EDATA E-DATA TEKNOLOJI 15,02 9,96 % 228.069.810,70 13:56
EDIP EDIP GAYRIMENKUL 34,34 0,88 % 18.477.530,78 13:54
EFOR EFOR YATIRIM 19,73 0,66 % 57.021.000,55 13:56
EGEEN EGE ENDUSTRI 5.935,00 -0,42 % 76.739.050,00 13:56
EGEGY EGEYAPI AVRUPA GMYO 31,14 2,37 % 156.174.243,34 13:56
EGEPO NASMED EGEPOL 12,25 2,00 % 22.264.557,19 13:56
EGGUB EGE GUBRE 91,40 3,10 % 86.221.983,40 13:55
EGPRO EGE PROFIL 25,76 0,23 % 16.265.260,50 13:56
EGSER EGE SERAMIK 2,88 1,77 % 6.269.174,25 13:55
EKGYO EMLAK KONUT GMYO 21,90 0,83 % 1.078.876.624,52 13:56
EKIZ EKIZ KIMYA 102,00 -5,12 % 4.108.747,80 13:55
EKOS EKOS TEKNOLOJI 5,83 2,28 % 54.706.254,80 13:56
EKSUN EKSUN GIDA 5,24 2,34 % 10.201.931,76 13:54
ELITE ELITE NATUREL ORGANIK GIDA 29,18 1,32 % 11.673.122,44 13:56
EMKEL EMEK ELEKTRIK 19,08 2,58 % 127.964.323,49 13:56
EMNIS EMINIS AMBALAJ 151,10 0,73 % 493.822,20 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 85.755.999,56 13:56
ENDAE ENDA ENERJI HOLDING 13,28 1,22 % 9.087.472,95 13:55
ENERY ENERYA ENERJI 9,49 0,42 % 67.629.954,57 13:56
ENJSA ENERJISA ENERJI 104,30 0,38 % 128.563.291,90 13:56
ENKAI ENKA INSAAT 93,05 -0,05 % 486.166.962,80 13:56
ENSRI ENSARI SINAI YATIRIMLAR 29,52 5,20 % 209.685.449,14 13:56
ENTRA IC ENTERRA YEN. ENERJI 10,06 1,21 % 47.296.462,81 13:56
EPLAS EGEPLAST 6,03 3,43 % 5.202.824,39 13:56
ERBOS ERBOSAN 171,50 2,08 % 5.597.708,30 13:56
ERCB ERCIYAS CELIK BORU 53,70 1,70 % 32.258.413,15 13:55
EREGL EREGLI DEMIR CELIK 29,02 -0,41 % 2.494.451.295,58 13:56
ERSU ERSU GIDA 17,48 1,51 % 5.276.035,51 13:53
ESCAR ESCAR FILO 27,06 0,45 % 116.053.924,22 13:56
ESCOM ESCORT TEKNOLOJI 6,45 6,61 % 734.901.699,61 13:56
ESEN ESENBOGA ELEKTRIK 3,72 2,20 % 85.370.975,51 13:56
ETILR ETILER GIDA 3,63 1,97 % 5.028.442,28 13:55
ETYAT EURO TREND YAT. ORT. 21,36 -2,02 % 2.340.915,84 13:55
EUHOL EURO YATIRIM HOLDING 15,00 5,26 % 4.224.215,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,82 1,95 % 1.910.765,24 13:55
EUPWR EUROPOWER ENERJI 32,64 0,06 % 216.937.858,42 13:56
EUREN EUROPEN ENDUSTRI 4,67 1,74 % 72.222.394,38 13:56
EUYO EURO YAT. ORT. 18,42 -2,64 % 1.004.398,60 13:48
EYGYO EYG GMYO 3,62 0,00 % 22.467.947,35 13:55
FADE FADE GIDA 14,15 1,73 % 9.515.772,03 13:55
FENER FENERBAHCE FUTBOL 2,91 1,04 % 158.072.560,49 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 0,49 % 2.782.888,84 13:49
FMIZP F-M IZMIT PISTON 286,00 1,33 % 9.627.144,50 13:55
FONET FONET BILGI TEKNOLOJILERI 4,23 9,87 % 488.104.187,24 13:56
FORMT FORMET METAL VE CAM 2,83 1,07 % 49.865.234,07 13:56
FORTE FORTE BILGI ILETISIM 92,25 -0,81 % 156.395.029,15 13:56
FRIGO FRIGO PAK GIDA 8,84 0,68 % 25.303.897,52 13:56
FRMPL FORMUL PLASTIK VE METAL 31,00 3,47 % 130.659.256,90 13:56
FROTO FORD OTOSAN 108,90 0,37 % 919.832.510,90 13:56
FZLGY FUZUL GMYO 13,07 1,87 % 184.375.736,64 13:56
GARAN GARANTI BANKASI 140,10 1,82 % 2.725.438.763,00 13:56
GARFA GARANTI FAKTORING 26,28 1,00 % 8.353.864,92 13:55
GATEG GATE GROUP TEKNOLOJI 326,00 -1,14 % 751.884,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,46 0,55 % 19.120.226,58 13:56
GEDZA GEDIZ AMBALAJ 28,48 5,01 % 21.647.595,62 13:56
GENIL GEN ILAC 8,37 0,00 % 261.494.633,98 13:56
GENTS GENTAS 9,42 -0,32 % 44.096.309,35 13:56
GEREL GERSAN ELEKTRIK 25,66 -0,39 % 42.932.884,10 13:55
GESAN GIRISIM ELEKTRIK SANAYI 43,96 0,23 % 84.437.842,64 13:55
GIPTA GIPTA OFIS KIRTASIYE 54,65 -0,64 % 63.982.383,45 13:56
GLBMD GLOBAL MEN. DEG. 11,55 -0,35 % 1.818.676,65 13:56
GLCVY GELECEK VARLIK YONETIMI 67,05 0,07 % 32.254.101,60 13:55
GLRMK GULERMAK AGIR SANAYI 159,20 -0,81 % 206.355.234,70 13:56
GLRYH GULER YAT. HOLDING 4,32 0,93 % 30.072.201,12 13:56
GLYHO GLOBAL YAT. HOLDING 15,24 0,07 % 35.666.683,04 13:55
GMTAS GIMAT MAGAZACILIK 26,10 -0,76 % 19.423.441,32 13:56
GOKNR GOKNUR GIDA 21,26 0,66 % 53.110.562,48 13:56
GOLTS GOLTAS CIMENTO 333,50 -0,52 % 18.000.488,25 13:56
GOODY GOOD-YEAR 14,23 0,42 % 4.568.700,06 13:56
GOZDE GOZDE GIRISIM 22,30 0,36 % 43.233.975,48 13:55
GRNYO GARANTI YAT. ORT. 15,03 0,20 % 3.792.326,67 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 356,25 0,78 % 39.747.115,75 13:55
GRTHO GRAINTURK HOLDING 230,20 0,52 % 43.025.572,90 13:56
GSDDE GSD DENIZCILIK 9,38 1,63 % 6.490.234,23 13:56
GSDHO GSD HOLDING 4,58 5,29 % 16.120.737,74 13:56
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 139.179.849,56 13:56
GUBRF GUBRE FABRIK. 510,00 -1,45 % 554.333.282,00 13:56
GUNDG GUNDOGDU GIDA 624,00 6,67 % 207.229.259,00 13:56
GWIND GALATA WIND ENERJI 24,58 0,82 % 67.133.519,08 13:56
GZNMI GEZINOMI SEYAHAT 55,90 9,93 % 227.418.304,05 13:56
HALKB T. HALK BANKASI 45,42 0,18 % 1.626.280.718,14 13:56
HATEK HATAY TEKSTIL 14,75 2,72 % 14.307.168,85 13:55
HATSN HATSAN GEMI 37,30 1,52 % 26.365.194,92 13:54
HDFGS HEDEF GIRISIM 3,35 4,04 % 233.762.057,81 13:56
HEDEF HEDEF HOLDING 113,20 4,33 % 417.107.124,50 13:56
HEKTS HEKTAS 2,95 1,72 % 155.943.199,84 13:56
HKTM HIDROPAR HAREKET KONTROL 11,02 1,47 % 7.597.130,17 13:54
HLGYO HALK GMYO 4,75 0,85 % 97.756.490,55 13:56
HOROZ HOROZ LOJISTIK 59,40 0,25 % 29.460.007,90 13:56
HRKET HAREKET PROJE TASIMACILIGI 70,35 0,86 % 18.871.334,20 13:56
HTTBT HITIT BILGISAYAR 40,84 -1,59 % 76.041.242,36 13:56
HUBVC HUB GIRISIM 4,48 -1,97 % 4.920.466,49 13:55
HUNER HUN YENILENEBILIR ENERJI 3,13 1,62 % 19.832.982,76 13:56
HURGZ HURRIYET GZT. 5,37 2,87 % 12.135.775,82 13:54
ICBCT ICBC TURKEY BANK 13,47 0,67 % 16.135.732,79 13:56
ICUGS ICU GIRISIM 2,82 3,68 % 28.741.980,30 13:56
IDGYO IDEALIST GMYO 3,77 -0,79 % 3.081.230,48 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 84,20 0,30 % 366.158.032,50 13:56
IHAAS IHLAS HABER AJANSI 79,70 6,91 % 21.169.352,80 13:56
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 1.334.712,47 13:56
IHGZT IHLAS GAZETECILIK 1,43 0,70 % 13.522.191,36 13:54
IHLAS IHLAS HOLDING 1,97 0,00 % 76.876.883,52 13:56
IHLGM IHLAS GAYRIMENKUL 1,90 1,60 % 18.159.764,95 13:55
IHYAY IHLAS YAYIN HOLDING 1,71 1,79 % 6.057.823,98 13:55
IMASM IMAS MAKINA 3,87 2,65 % 48.618.631,44 13:54
INDES INDEKS BILGISAYAR 7,56 1,34 % 31.614.333,48 13:54
INFO INFO YATIRIM 3,94 1,55 % 32.842.187,55 13:55
INGRM INGRAM BILISIM 416,50 1,40 % 27.726.251,75 13:55
INTEK INNOSA TEKNOLOJI 284,00 -0,18 % 1.268.213,75 13:55
INTEM INTEMA 308,75 -6,58 % 246.357.674,75 13:56
INVEO INVEO YATIRIM HOLDING 7,19 1,13 % 27.873.075,21 13:56
INVES INVESTCO HOLDING 298,00 6,52 % 177.832.079,75 13:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -1,27 % 543.012,00 13:55
ISBTR IS BANKASI (B) 415.002,50 2,57 % 1.224.607,50 13:55
ISCTR IS BANKASI (C) 15,13 2,02 % 5.220.178.851,81 13:56
ISDMR ISKENDERUN DEMIR CELIK 41,80 1,90 % 146.624.859,34 13:56
ISFIN IS FIN.KIR. 20,40 0,20 % 11.716.697,86 13:54
ISGSY IS GIRISIM 125,20 9,92 % 476.016.717,60 13:55
ISGYO IS GMYO 21,42 0,00 % 11.177.125,96 13:54
ISKPL ISIK PLASTIK 10,42 0,19 % 187.691.594,85 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 -0,57 % 210.547.795,14 13:56
ISSEN ISBIR SENTETIK DOKUMA 7,01 0,43 % 2.458.388,61 13:54
ISYAT IS YAT. ORT. 8,19 2,12 % 7.761.612,82 13:56
IZENR IZDEMIR ENERJI 9,01 4,77 % 313.779.515,15 13:55
IZFAS IZMIR FIRCA 52,40 1,26 % 113.873.216,00 13:56
IZINV IZ YATIRIM HOLDING 57,95 2,93 % 4.810.084,45 13:55
IZMDC IZMIR DEMIR CELIK 6,82 0,59 % 16.901.361,82 13:56
JANTS JANTSA JANT SANAYI 16,98 1,68 % 14.392.185,29 13:55
KAPLM KAPLAMIN 354,50 1,43 % 41.215.312,50 13:56
KAREL KAREL ELEKTRONIK 9,27 0,22 % 17.871.013,91 13:56
KARSN KARSAN OTOMOTIV 9,89 0,51 % 66.044.278,51 13:56
KARTN KARTONSAN 71,85 -0,28 % 13.147.276,70 13:56
KATMR KATMERCILER EKIPMAN 2,75 1,85 % 218.289.934,44 13:56
KAYSE KAYSERI SEKER FABRIKASI 5,35 2,88 % 101.727.234,72 13:55
KBORU KUZEY BORU 19,36 1,20 % 197.151.787,83 13:56
KCAER KOCAER CELIK 10,46 1,36 % 41.147.947,99 13:55
KCHOL KOC HOLDING 191,40 1,22 % 2.412.472.207,10 13:56
KENT KENT GIDA 467,50 1,69 % 1.227.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,17 7,46 % 7.084.215,12 13:55
KFEIN KAFEIN YAZILIM 8,83 3,40 % 17.827.674,66 13:55
KGYO KORAY GMYO 7,47 0,40 % 36.730.882,23 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,82 2,50 % 140.540.950,87 13:56
KLGYO KILER GMYO 6,19 5,27 % 75.779.817,68 13:56
KLKIM KALEKIM KIMYEVI MADDELER 37,08 -1,38 % 56.685.550,60 13:55
KLMSN KLIMASAN KLIMA 29,50 2,93 % 28.200.065,60 13:55
KLNMA T. KALKINMA BANK. 12,50 8,70 % 7.081.476,50 13:55
KLRHO KILER HOLDING 226,60 -9,81 % 2.195.247.184,35 13:56
KLSER KALESERAMIK 26,40 1,15 % 7.620.987,18 13:55
KLSYN KOLEKSIYON MOBILYA 9,21 2,91 % 43.359.725,90 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 2,40 % 65.176.362,15 13:55
KMPUR KIMTEKS POLIURETAN 13,51 1,96 % 7.460.282,44 13:56
KNFRT KONFRUT TARIM 10,59 0,86 % 7.940.169,33 13:54
KOCMT KOC METALURJI 2,44 1,67 % 21.544.699,03 13:55
KONKA KONYA KAGIT 14,41 1,91 % 10.645.803,58 13:56
KONTR KONTROLMATIK TEKNOLOJI 8,68 1,28 % 198.184.330,12 13:56
KONYA KONYA CIMENTO 4.132,50 0,06 % 24.168.707,50 13:55
KOPOL KOZA POLYESTER 6,46 7,13 % 43.139.166,51 13:56
KORDS KORDSA TEKNIK TEKSTIL 48,88 0,58 % 14.948.880,02 13:56
KOTON KOTON MAGAZACILIK 15,34 3,16 % 34.617.966,30 13:56
KRDMA KARDEMIR (A) 27,88 2,42 % 38.949.592,50 13:56
KRDMB KARDEMIR (B) 37,08 7,42 % 86.210.863,18 13:56
KRDMD KARDEMIR (D) 30,52 3,32 % 799.139.807,22 13:56
KRGYO KORFEZ GMYO 2,77 1,09 % 15.977.835,37 13:55
KRONT KRON TEKNOLOJI 15,48 3,82 % 20.746.830,72 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 4,34 % 12.953.925,96 13:52
KRSTL KRISTAL KOLA 10,16 3,36 % 37.111.307,57 13:56
KRTEK KARSU TEKSTIL 26,22 -0,68 % 9.302.924,34 13:55
KRVGD KERVAN GIDA 3,00 1,35 % 15.263.093,66 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,34 % 3.475.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 % 2.555.398.448,52 13:55
KTSKR KUTAHYA SEKER FABRIKASI 65,40 1,32 % 11.483.397,50 13:56
KUTPO KUTAHYA PORSELEN 100,30 0,75 % 15.830.176,15 13:55
KUVVA KUVVA GIDA 110,00 10,00 % 695.200,00 13:55
KUYAS KUYAS YATIRIM 73,45 6,14 % 516.278.623,70 13:56
KZBGY KIZILBUK GYO 3,73 2,75 % 67.291.742,80 13:56
KZGYO KUZUGRUP GMYO 21,16 -0,09 % 33.628.199,84 13:56
LIDER LDR TURIZM 82,60 0,18 % 27.033.421,30 13:55
LIDFA LIDER FAKTORING 3,18 0,63 % 18.793.508,85 13:56
LILAK LILA KAGIT 30,84 1,98 % 80.553.401,08 13:56
LINK LINK BILGISAYAR 215,30 1,22 % 50.169.455,10 13:56
LKMNH LOKMAN HEKIM SAGLIK 16,19 2,99 % 16.463.635,90 13:56
LMKDC LIMAK DOGU ANADOLU 31,18 3,04 % 94.741.213,46 13:56
LOGO LOGO YAZILIM 138,60 0,95 % 104.011.704,70 13:56
LRSHO LORAS HOLDING 3,44 3,30 % 51.956.887,20 13:55
LUKSK LUKS KADIFE 96,45 1,79 % 4.669.564,80 13:56
LYDHO LYDIA HOLDING 210,30 5,10 % 254.008.225,90 13:56
LYDYE LYDIA YESIL ENERJI 14.947,50 -0,35 % 40.440.387,50 13:53
MAALT MARMARIS ALTINYUNUS 893,50 0,85 % 15.469.934,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 30,86 -2,03 % 28.988.910,44 13:55
MAGEN MARGUN ENERJI 46,10 2,67 % 306.075.410,14 13:56
MAKIM MAKIM MAKINE 15,46 1,44 % 3.228.330,60 13:55
MAKTK MAKINA TAKIM 13,92 2,73 % 24.748.984,38 13:56
MANAS MANAS ENERJI YONETIMI 23,90 9,94 % 1.055.773.441,24 13:55
MARBL TUREKS TURUNC MADENCILIK 11,75 2,53 % 7.501.546,10 13:55
MARKA MARKA YATIRIM HOLDING 32,34 -0,55 % 9.294.702,88 13:55
MARMR MARMARA HOLDING 2,41 5,24 % 492.698.093,79 13:56
MARTI MARTI OTEL 1,37 0,74 % 46.497.047,03 13:55
MARTIR MARTI OTEL - RHKP 0,56 5,66 % 13.379.346,54 13:56
MAVI MAVI GIYIM 43,22 0,14 % 130.258.689,44 13:56
MEDTR MEDITERA TIBBI MALZEME 28,66 4,67 % 11.465.081,12 13:56
MEGAP MEGA POLIETILEN 2,76 0,00 % 1.231.128,96 13:55
MEGMT MEGA METAL 67,85 1,65 % 552.107.843,60 13:56
MEKAG MEKA GLOBAL MAKINE 7,36 8,71 % 886.111.493,61 13:56
MEPET METRO PETROL VE TESISLERI 31,44 0,13 % 90.310.254,94 13:56
MERCN MERCAN KIMYA 16,44 0,49 % 35.617.563,08 13:56
MERIT MERIT TURIZM 16,29 0,06 % 31.932.629,98 13:54
MERKO MERKO GIDA 16,21 -0,73 % 43.584.749,88 13:56
METRO METRO HOLDING 6,09 3,92 % 174.210.969,27 13:56
MEYSU MEYSU GIDA 12,27 3,20 % 171.316.322,71 13:56
MGROS MIGROS TICARET 631,00 -0,16 % 706.120.366,00 13:56
MHRGY MHR GMYO 3,39 1,80 % 7.669.621,08 13:55
MIATK MIA TEKNOLOJI 36,24 -2,27 % 284.886.485,66 13:56
MMCAS MMC SAN. VE TIC. YAT. 104,00 9,47 % 2.015.362,70 13:55
MNDRS MENDERES TEKSTIL 14,54 -1,02 % 19.774.876,47 13:56
MNDTR MONDI TURKEY 5,82 0,69 % 5.318.258,88 13:54
MOBTL MOBILTEL ILETISIM 10,22 0,39 % 39.616.474,68 13:55
MOGAN MOGAN ENERJI 9,99 -0,40 % 103.939.392,68 13:56
MOPAS MOPAS MARKETCILIK 61,85 8,41 % 483.691.299,85 13:56
MPARK MLP SAGLIK 430,25 0,06 % 58.929.120,25 13:56
MRGYO MARTI GMYO 1,38 1,47 % 72.341.517,07 13:56
MRSHL MARSHALL 1.414,00 1,58 % 9.295.487,00 13:56
MSGYO MISTRAL GMYO 5,74 1,59 % 5.642.297,79 13:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 1,68 % 12.196.000,99 13:55
MTRYO METRO YAT. ORT. 9,99 6,05 % 3.423.173,74 13:55
MZHLD MAZHAR ZORLU HOLDING 6,10 1,33 % 985.661,50 13:54
NATEN NATUREL ENERJI 7,55 0,80 % 35.081.331,78 13:56
NETAS NETAS TELEKOM. 56,50 1,53 % 13.092.870,05 13:56
NETCD NETCAD YAZILIM 98,20 4,47 % 506.058.654,70 13:56
NIBAS NIGBAS NIGDE BETON 7,46 -1,58 % 45.064.552,62 13:56
NTGAZ NATURELGAZ 13,24 1,85 % 405.010.453,52 13:56
NTHOL NET HOLDING 44,38 -0,49 % 25.479.039,02 13:54
NUGYO NUROL GMYO 9,04 2,15 % 9.015.005,26 13:55
NUHCM NUH CIMENTO 262,75 1,06 % 27.817.772,25 13:56
OBAMS OBA MAKARNACILIK 7,92 1,67 % 159.812.445,42 13:56
OBASE OBASE BILGISAYAR 33,30 1,52 % 11.042.652,04 13:56
ODAS ODAS ELEKTRIK 5,82 -0,68 % 257.182.294,46 13:56
ODINE ODINE TEKNOLOJI 614,50 -3,08 % 322.926.306,00 13:56
OFSYM OFIS YEM GIDA 65,30 0,23 % 19.149.607,65 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,30 -1,16 % 99.031.165,70 13:56
ONRYT ONUR TEKNOLOJI 63,10 0,48 % 54.969.535,60 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 3,41 % 2.092.766,80 13:55
ORGE ORGE ENERJI ELEKTRIK 67,05 -0,15 % 30.202.179,35 13:56
ORMA ORMA ORMAN MAHSULLERI 163,00 2,52 % 737.436,00 13:55
OSMEN OSMANLI MENKUL 7,81 1,43 % 13.572.127,14 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,36 % 14.103.958,61 13:56
OTKAR OTOKAR 369,50 2,00 % 204.348.477,75 13:56
OTTO OTTO HOLDING 303,50 -0,82 % 12.859.564,75 13:51
OYAKC OYAK CIMENTO 23,24 0,96 % 180.938.155,62 13:56
OYAYO OYAK YAT. ORT. 61,45 6,31 % 9.466.675,05 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,15 0,99 % 1.876.324,95 13:53
OYYAT OYAK YATIRIM MENKUL 63,55 3,00 % 42.931.242,90 13:56
OZATD OZATA DENIZCILIK 202,10 0,30 % 135.769.966,40 13:56
OZGYO OZDERICI GMYO 1,89 2,16 % 6.431.023,41 13:54
OZKGY OZAK GMYO 13,35 0,00 % 47.659.288,40 13:56
OZRDN OZERDEN AMBALAJ 25,06 -0,63 % 9.601.822,02 13:56
OZSUB OZSU BALIK 18,83 4,32 % 17.344.770,67 13:56
OZYSR OZYASAR TEL 47,10 0,99 % 18.676.940,12 13:54
PAGYO PANORA GMYO 88,55 1,61 % 4.681.646,85 13:55
PAHOL PASIFIK HOLDING 1,55 1,97 % 477.328.826,22 13:56
PAMEL PAMEL ELEKTRIK 79,70 2,18 % 5.258.331,95 13:56
PAPIL PAPILON SAVUNMA 18,26 -2,09 % 358.077.164,74 13:56
PARSN PARSAN 80,45 1,26 % 15.479.325,60 13:56
PASEU PASIFIK EURASIA LOJISTIK 126,90 -1,40 % 270.373.423,60 13:56
PATEK PASIFIK TEKNOLOJI 18,36 0,60 % 266.126.646,26 13:56
PCILT PC ILETISIM MEDYA 27,28 1,94 % 45.542.344,02 13:56
PEKGY PEKER GMYO 11,88 0,34 % 1.597.219.109,90 13:56
PENGD PENGUEN GIDA 8,72 1,51 % 22.733.735,26 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 2,53 % 19.436.394,13 13:55
PETKM PETKIM 19,00 -0,78 % 1.965.304.001,64 13:56
PETUN PINAR ET VE UN 11,91 1,36 % 21.805.035,53 13:55
PGSUS PEGASUS 182,50 0,61 % 1.900.793.858,50 13:56
PINSU PINAR SU 9,86 1,13 % 9.648.138,53 13:56
PKART PLASTIKKART 77,80 -2,57 % 38.457.775,85 13:56
PKENT PETROKENT TURIZM 155,30 8,68 % 296.458.927,40 13:56
PLTUR PLATFORM TURIZM 21,60 -0,46 % 20.698.724,80 13:56
PNLSN PANELSAN CATI CEPHE 49,82 -1,05 % 126.456.371,38 13:56
PNSUT PINAR SUT 10,84 1,88 % 5.250.019,22 13:54
POLHO POLISAN HOLDING 16,87 0,72 % 56.807.105,19 13:55
POLTK POLITEKNIK METAL 5.495,00 0,05 % 61.287.322,50 13:56
PRDGS PARDUS GIRISIM 6,52 0,62 % 16.768.127,10 13:56
PRKAB TURK PRYSMIAN KABLO 43,94 7,43 % 134.573.947,00 13:56
PRKME PARK ELEK.MADENCILIK 20,10 -1,08 % 53.291.460,90 13:56
PRZMA PRIZMA PRESS MATBAACILIK 13,57 5,11 % 10.748.125,41 13:56
PSDTC PERGAMON DIS TICARET 116,00 2,65 % 3.772.266,10 13:54
PSGYO PASIFIK GMYO 2,17 2,36 % 152.113.343,82 13:56
QNBFK QNB FINANSAL KIRALAMA 52,20 1,75 % 2.062.598,40 13:55
QNBTR QNB BANK 266,50 0,00 % 1.807.669,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 9,81 % 363.911.203,75 13:56
RALYH RAL YATIRIM HOLDING 148,70 -1,20 % 47.286.065,20 13:56
RAYSG RAY SIGORTA 200,40 0,20 % 55.194.441,10 13:56
REEDR REEDER TEKNOLOJI 5,96 1,71 % 41.078.334,72 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 1,14 % 152.845.087,20 13:56
RNPOL RAINBOW POLIKARBONAT 2,04 3,03 % 6.846.748,74 13:56
RODRG RODRIGO TEKSTIL 21,38 0,85 % 1.451.136,12 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 2,39 % 66.282.721,05 13:56
RUBNS RUBENIS TEKSTIL 32,30 -2,00 % 9.949.978,12 13:51
RUZYE RUZY MADENCILIK VE ENERJI 11,61 2,74 % 56.119.652,87 13:56
RYGYO REYSAS GMYO 29,92 1,22 % 54.887.137,32 13:56
RYSAS REYSAS LOJISTIK 17,98 -1,53 % 36.349.744,89 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 1,57 % 41.987.843,80 13:56
SAHOL SABANCI HOLDING 93,45 1,58 % 2.330.338.960,30 13:56
SAMAT SARAY MATBAACILIK 5,55 3,74 % 3.543.020,60 13:55
SANEL SANEL MUHENDISLIK 36,20 9,56 % 9.734.587,34 13:55
SANFM SANIFOAM ENDUSTRI 7,19 0,14 % 35.244.148,81 13:56
SANKO SANKO PAZARLAMA 20,06 1,67 % 4.078.691,17 13:51
SARKY SARKUYSAN 33,70 3,25 % 275.062.636,28 13:56
SASA SASA POLYESTER 2,31 1,32 % 1.598.061.005,15 13:56
SAYAS SAY YENILENEBILIR ENERJI 37,44 1,46 % 20.226.534,30 13:56
SDTTR SDT UZAY VE SAVUNMA 246,40 -5,59 % 836.395.180,00 13:56
SEGMN SEGMEN KARDESLER GIDA 48,10 2,12 % 122.417.088,52 13:56
SEGYO SEKER GMYO 5,99 -0,17 % 75.733.123,42 13:56
SEKFK SEKER FIN. KIR. 9,76 2,52 % 4.114.706,90 13:50
SEKUR SEKURO PLASTIK 5,25 -2,42 % 6.222.919,88 13:55
SELEC SELCUK ECZA DEPOSU 82,00 -0,91 % 8.980.714,80 13:55
SELVA SELVA GIDA 2,30 1,77 % 151.205.898,63 13:56
SERNT SERANIT GRANIT SERAMIK 7,46 2,05 % 13.473.361,46 13:55
SEYKM SEYITLER KIMYA 4,76 0,00 % 2.653.565,19 13:55
SILVR SILVERLINE ENDUSTRI 2,51 0,40 % 1.697.071,86 13:49
SISE SISE CAM 41,44 0,58 % 870.006.717,68 13:56
SKBNK SEKERBANK 11,00 -0,36 % 283.959.742,93 13:56
SKTAS SOKTAS 3,19 2,24 % 8.434.429,93 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 % 22.749.835,25 13:48
SKYMD SEKER YATIRIM 12,13 4,93 % 52.100.952,04 13:56
SMART SMARTIKS YAZILIM 31,98 0,00 % 204.050.130,08 13:56
SMRTG SMART GUNES ENERJISI TEK. 6,88 0,88 % 26.883.925,24 13:56
SMRVA SUMER VARLIK YONETIM 55,00 2,42 % 81.615.033,70 13:56
SNGYO SINPAS GMYO 4,27 1,18 % 55.617.421,02 13:56
SNICA SANICA ISI SANAYI 3,73 1,91 % 18.425.461,93 13:55
SNPAM SONMEZ PAMUKLU 21,76 -0,91 % 468.399,14 13:55
SODSN SODAS SODYUM SANAYII 9,76 0,10 % 506.264,79 13:55
SOKE SOKE DEGIRMENCILIK 13,90 -0,29 % 30.979.205,20 13:56
SOKM SOK MARKETLER TICARET 61,55 -1,52 % 167.218.509,70 13:56
SONME SONMEZ FILAMENT 141,60 0,43 % 2.042.184,30 13:37
SRVGY SERVET GMYO 2,90 1,05 % 64.951.294,74 13:56
SUMAS SUMAS SUNI TAHTA 261,00 -0,76 % 694.944,00 13:55
SUNTK SUN TEKSTIL 34,86 0,87 % 15.248.126,96 13:56
SURGY SUR TATIL EVLERI GMYO 68,20 0,89 % 184.912.733,15 13:56
SUWEN SUWEN TEKSTIL 9,55 3,80 % 40.330.212,52 13:56
TABGD TAB GIDA 247,60 1,64 % 59.176.277,10 13:56
TARKM TARKIM BITKI KORUMA 396,50 0,76 % 41.074.088,25 13:56
TATEN TATLIPINAR ENERJI URETIM 9,02 6,24 % 69.305.179,06 13:56
TATGD TAT GIDA 17,30 4,34 % 62.128.584,83 13:56
TAVHL TAV HAVALIMANLARI 296,00 0,77 % 486.627.771,75 13:56
TBORG T.TUBORG 159,70 0,76 % 14.968.763,70 13:56
TCELL TURKCELL 112,20 -0,97 % 1.265.082.687,90 13:56
TCKRC KIRAC GALVANIZ 85,10 1,79 % 67.068.924,35 13:56
TDGYO TREND GMYO 18,70 3,77 % 8.478.273,48 13:55
TEHOL TERA YATIRIM TEK. HOL. 15,04 5,62 % 1.248.176.374,33 13:56
TEKTU TEK-ART TURIZM 8,96 5,41 % 85.057.956,82 13:56
TERA TERA YATIRIM MENKUL DEGERLER 272,50 -0,18 % 720.213.917,25 13:56
TEZOL EUROPAP TEZOL KAGIT 15,09 -0,85 % 26.443.167,66 13:56
TGSAS TGS DIS TICARET 177,20 -0,78 % 13.042.864,10 13:55
THYAO TURK HAVA YOLLARI 289,75 0,96 % 7.372.835.043,00 13:56
TKFEN TEKFEN HOLDING 68,70 -0,79 % 164.146.653,70 13:56
TKNSA TEKNOSA IC VE DIS TICARET 22,24 -2,20 % 71.949.624,94 13:55
TLMAN TRABZON LIMAN 88,35 1,20 % 5.603.878,25 13:55
TMPOL TEMAPOL POLIMER PLASTIK 469,00 -0,21 % 106.468.256,75 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 1,16 % 40.632.532,50 13:56
TNZTP TAPDI TINAZTEPE 23,04 -0,09 % 22.386.900,36 13:56
TOASO TOFAS OTO. FAB. 294,75 -2,56 % 908.746.905,25 13:56
TRALT TURK ALTIN ISLETMELERI 52,70 -0,19 % 2.734.490.275,15 13:56
TRCAS TURCAS HOLDING 46,80 -3,82 % 149.463.864,32 13:56
TRENJ TR DOGAL ENERJI 109,40 -3,01 % 281.589.420,50 13:56
TRGYO TORUNLAR GMYO 81,15 3,64 % 92.520.581,35 13:56
TRHOL TERA FINANSAL YAT. HOL. 780,00 4,00 % 73.867.061,00 13:50
TRILC TURK ILAC SERUM 15,74 0,77 % 29.787.799,13 13:56
TRMET TR ANADOLU METAL MADENCILIK 149,70 -0,93 % 288.949.863,80 13:56
TSGYO TSKB GMYO 6,71 1,82 % 5.716.793,97 13:56
TSKB T.S.K.B. 12,06 1,17 % 132.550.532,56 13:56
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 172.363.736,21 13:56
TTKOM TURK TELEKOM 63,50 -0,70 % 490.408.868,95 13:56
TTRAK TURK TRAKTOR 465,75 0,87 % 104.163.746,50 13:56
TUCLK TUGCELIK 4,18 -4,35 % 298.533.416,78 13:56
TUKAS TUKAS 2,39 2,58 % 114.160.282,39 13:56
TUPRS TUPRAS 233,30 -0,72 % 6.263.586.402,00 13:56
TUREX TUREKS TURIZM TASIMACILIK 6,85 0,74 % 46.339.739,66 13:56
TURGG TURKER PROJE GAYRIMENKUL 28,36 2,01 % 14.172.252,66 13:55
TURSG TURKIYE SIGORTA 12,25 0,00 % 145.704.255,60 13:56
UCAYM UCAY MUHENDISLIK 26,46 6,35 % 301.957.404,54 13:56
UFUK UFUK YATIRIM 1.509,00 2,24 % 12.853.423,00 13:53
ULAS ULASLAR TURIZM YAT. 31,42 -0,51 % 1.592.466,86 13:53
ULKER ULKER BISKUVI 118,70 1,37 % 269.913.148,80 13:56
ULUFA ULUSAL FAKTORING 3,92 1,55 % 17.203.981,10 13:56
ULUSE ULUSOY ELEKTRIK 182,40 0,77 % 10.758.116,70 13:56
ULUUN ULUSOY UN SANAYI 7,03 1,74 % 10.409.851,82 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,65 2,59 % 15.165.660,74 13:55
USAK USAK SERAMIK 1,61 3,21 % 130.034.139,71 13:56
VAKBN VAKIFLAR BANKASI 36,28 0,17 % 1.141.399.856,16 13:56
VAKFA VAKIF FAKTORING 12,15 1,93 % 121.632.796,80 13:56
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 74.164.439,53 13:56
VAKKO VAKKO TEKSTIL 74,00 -0,40 % 24.474.344,70 13:55
VANGD VANET GIDA 60,80 -1,86 % 16.918.590,70 13:55
VBTYZ VBT YAZILIM 21,10 0,48 % 51.825.310,80 13:56
VERTU VERUSATURK GIRISIM 39,00 0,88 % 41.015.557,12 13:56
VERUS VERUSA HOLDING 317,50 9,11 % 134.305.689,50 13:56
VESBE VESTEL BEYAZ ESYA 7,36 0,41 % 33.698.310,71 13:56
VESTL VESTEL 28,32 0,50 % 212.255.350,72 13:56
VKFYO VAKIF YAT. ORT. 32,74 9,94 % 14.402.919,56 13:54
VKGYO VAKIF GMYO 2,56 0,39 % 49.681.304,46 13:56
VKING VIKING KAGIT 28,04 1,74 % 7.489.873,82 13:56
VRGYO VERA KONSEPT GMYO 2,20 2,33 % 17.051.091,85 13:56
VSNMD VISNE MADENCILIK 73,90 0,96 % 59.627.712,55 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 11,47 -0,09 % 66.242.889,89 13:56
YATAS YATAS 42,30 -0,66 % 20.653.164,96 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 0,50 % 12.613.243,38 13:56
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,17 % 393.128,55 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,70 4,95 % 210.780.595,58 13:56
YESIL YESIL YATIRIM HOLDING 1,75 3,55 % 40.171.514,56 13:56
YGGYO YENI GIMAT GMYO 145,80 -0,34 % 8.805.244,00 13:56
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,46 1,72 % 25.275.897,50 13:56
YKBNK YAPI VE KREDI BANK. 37,40 0,86 % 3.682.317.731,48 13:56
YKSLN YUKSELEN CELIK 3,19 2,57 % 5.406.599,65 13:56
YONGA YONGA MOBILYA 53,90 3,45 % 382.852,40 13:55
YUNSA YUNSA 8,36 -0,59 % 24.440.362,16 13:55
YYAPI YESIL YAPI 1,66 5,06 % 111.828.406,57 13:56
YYLGD YAYLA GIDA 11,09 0,45 % 31.873.107,12 13:56
ZEDUR ZEDUR ENERJI 7,95 2,05 % 13.593.206,42 13:55
ZERGY ZERAY GMYO 16,69 9,16 % 368.499.168,83 13:56
ZGYO Z GMYO 23,12 8,04 % 106.904.876,98 13:55
ZOREN ZORLU ENERJI 3,01 1,01 % 95.423.927,20 13:56
ZRGYO ZIRAAT GMYO 22,14 0,91 % 12.184.657,12 13:54

UYGULAMALAR

HESABIM