Hisseler – Muratpaşa Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,38 -1,26 % 74.962.177,99 15:50
A1YEN A1 YENILENEBILIR ENERJI 30,34 -0,91 % 16.660.687,30 15:50
ACSEL ACIPAYAM SELULOZ 122,60 0,49 % 24.135.491,50 15:50
ADEL ADEL KALEMCILIK 35,06 1,86 % 113.932.655,56 15:50
ADESE ADESE GAYRIMENKUL 20,94 -0,29 % 566.413.816,46 15:50
ADGYO ADRA GMYO 56,45 -1,40 % 71.725.816,75 15:49
AEFES ANADOLU EFES 15,33 -0,78 % 470.564.605,97 15:50
AFYON AFYON CIMENTO 13,70 -0,80 % 25.793.403,62 15:50
AGESA AGESA HAYAT EMEKLILIK 169,10 2,30 % 28.319.527,90 15:49
AGHOL ANADOLU GRUBU HOLDING 27,74 1,02 % 70.773.744,74 15:50
AGROT AGROTECH TEKNOLOJI 8,08 0,87 % 78.238.741,66 15:50
AGYO ATAKULE GMYO 7,80 -0,64 % 2.779.402,64 15:46
AHGAZ AHLATCI DOGALGAZ 33,04 -2,19 % 88.654.027,98 15:50
AHSGY AHES GMYO 48,32 8,05 % 94.987.230,04 15:50
AKBNK AKBANK 66,70 0,15 % 4.412.687.619,80 15:50
AKCNS AKCANSA 140,80 1,44 % 104.621.708,90 15:50
AKENR AKENERJI 11,13 -0,54 % 70.652.349,67 15:50
AKFGY AKFEN GMYO 2,73 -0,73 % 61.654.079,45 15:50
AKFIS AKFEN INSAAT 23,58 -0,67 % 40.071.634,60 15:50
AKFYE AKFEN YEN. ENERJI 17,71 -0,56 % 59.095.540,47 15:50
AKGRT AKSIGORTA 6,34 0,63 % 41.500.323,90 15:50
AKMGY AKMERKEZ GMYO 228,80 -0,65 % 4.234.156,60 15:50
AKSA AKSA 11,05 2,50 % 576.965.818,01 15:50
AKSEN AKSA ENERJI 38,76 -1,17 % 95.710.654,92 15:50
AKSGY AKIS GMYO 7,75 0,91 % 44.360.720,60 15:50
AKSUE AKSU ENERJI 18,92 -1,05 % 2.556.974,41 15:37
AKYHO AKDENIZ YATIRIM HOLDING 3,70 8,82 % 36.080.555,86 15:50
ALARK ALARKO HOLDING 84,90 -0,35 % 273.728.791,00 15:50
ALBRK ALBARAKA TURK 8,49 -1,28 % 123.773.886,15 15:50
ALCAR ALARKO CARRIER 1.019,00 0,99 % 31.171.361,00 15:49
ALCTL ALCATEL LUCENT TELETAS 119,40 -0,33 % 32.451.512,00 15:50
ALFAS ALFA SOLAR ENERJI 47,32 -0,55 % 99.169.185,40 15:50
ALGYO ALARKO GMYO 21,68 0,37 % 46.409.816,06 15:50
ALKA ALKIM KAGIT 10,14 2,84 % 159.224.831,39 15:50
ALKIM ALKIM KIMYA 18,46 0,33 % 33.847.543,45 15:50
ALKLC ALTINKILIC GIDA VE SUT 85,00 -1,68 % 104.988.343,30 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,56 -0,39 % 1.798.002.023,62 15:50
ALTNY ALTINAY SAVUNMA 77,25 -2,34 % 575.804.362,50 15:50
ALVES ALVES KABLO 32,42 0,12 % 86.933.424,34 15:50
ANELE ANEL ELEKTRIK 21,66 -1,01 % 16.131.869,54 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,21 -0,08 % 37.504.809,78 15:49
ANHYT ANADOLU HAYAT EMEK. 91,80 5,64 % 155.512.607,40 15:50
ANSGR ANADOLU SIGORTA 22,08 -0,54 % 123.293.685,64 15:50
ARASE DOGU ARAS ENERJI 57,25 -0,09 % 21.366.010,45 15:50
ARCLK ARCELIK 135,40 -0,44 % 186.141.854,70 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 28,14 0,07 % 86.125.017,50 15:50
ARENA ARENA BILGISAYAR 33,82 -0,88 % 33.918.427,38 15:50
ARMGD ARMADA GIDA 34,22 1,12 % 92.513.160,24 15:50
ARSAN ARSAN TEKSTIL 2,84 -0,70 % 33.746.134,85 15:50
ARTMS ARTEMIS HALI 37,08 -0,16 % 18.757.511,60 15:49
ARZUM ARZUM EV ALETLERI 3,01 -0,99 % 77.939.768,94 15:50
ASELS ASELSAN 195,80 0,31 % 4.853.815.051,50 15:50
ASGYO ASCE GMYO 13,63 0,07 % 63.533.860,21 15:50
ASTOR ASTOR ENERJI 113,00 -4,72 % 3.781.380.502,00 15:50
ASUZU ANADOLU ISUZU 61,15 -0,16 % 29.455.332,95 15:49
ATAGY ATA GMYO 14,80 1,30 % 3.970.441,31 15:50
ATAKP ATAKEY PATATES 53,70 -0,37 % 25.775.294,25 15:50
ATATP ATP YAZILIM 153,50 2,40 % 232.834.601,10 15:50
ATEKS AKIN TEKSTIL 84,80 -0,35 % 841.455,00 13:55
ATLAS ATLAS YAT. ORT. 6,27 0,97 % 4.755.877,86 15:37
ATSYH ATLANTIS YATIRIM HOLDING 54,35 1,02 % 2.500.823,75 13:55
AVGYO AVRASYA GMYO 14,15 1,36 % 5.953.029,18 15:48
AVHOL AVRUPA YATIRIM HOLDING 48,56 0,66 % 55.458.702,24 15:50
AVOD A.V.O.D GIDA VE TARIM 4,18 -1,42 % 222.547.509,61 15:50
AVPGY AVRUPAKENT GMYO 63,85 -0,47 % 36.409.384,95 15:49
AVTUR AVRASYA PETROL VE TUR. 16,32 6,60 % 17.765.790,26 15:50
AYCES ALTINYUNUS CESME 482,25 0,21 % 12.052.706,75 15:50
AYDEM AYDEM ENERJI 19,06 1,22 % 52.866.013,96 15:50
AYEN AYEN ENERJI 30,42 -1,11 % 18.622.386,02 15:49
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 823.605,00 13:55
AYGAZ AYGAZ 181,40 1,06 % 54.341.376,40 15:50
AZTEK AZTEK TEKNOLOJI 47,76 -0,95 % 76.336.350,42 15:50
BAGFS BAGFAS 36,58 1,33 % 33.946.304,48 15:50
BAHKM BAHADIR KIMYA 53,25 -0,56 % 39.553.344,15 15:50
BAKAB BAK AMBALAJ 41,28 2,33 % 13.524.952,52 15:50
BALAT BALATACILAR BALATACILIK 78,50 4,67 % 2.629.775,90 13:55
BALSU BALSU GIDA 23,68 -2,47 % 139.162.771,10 15:50
BANVT BANVIT 200,90 -0,79 % 44.270.730,80 15:50
BARMA BAREM AMBALAJ 21,58 -1,73 % 105.121.257,30 15:50
BASCM BASTAS BASKENT CIMENTO 17,58 -3,67 % 1.832.809,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,18 -0,64 % 13.048.329,46 15:50
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 538.753.513,04 15:49
BEGYO BATI EGE GMYO 6,90 8,66 % 535.138.580,15 15:50
BERA BERA HOLDING 17,79 1,37 % 114.519.705,66 15:50
BESLR BESLER GIDA 14,50 0,00 % 38.247.921,38 15:50
BEYAZ BEYAZ FILO 37,28 2,14 % 271.591.540,28 15:50
BFREN BOSCH FREN SISTEMLERI 193,60 -1,17 % 51.563.571,40 15:50
BIENY BIEN YAPI URUNLERI 45,54 -2,61 % 456.828.997,78 15:50
BIGCH BUYUK SEFLER BIGCHEFS 57,10 3,82 % 193.999.193,00 15:50
BIGEN BIRLESIM GRUP ENERJI 11,43 -0,44 % 77.648.053,33 15:50
BIMAS BIM MAGAZALAR 523,00 0,38 % 1.533.330.704,50 15:50
BINBN BIN ULASIM TEKNOLOJILERI 149,30 0,00 % 78.260.109,00 15:50
BINHO 1000 YATIRIMLAR HOL. 11,98 1,78 % 828.012.281,84 15:50
BIOEN BIOTREND CEVRE VE ENERJI 26,94 2,36 % 70.185.861,52 15:50
BIZIM BIZIM MAGAZALARI 27,62 -0,36 % 5.438.517,82 15:48
BJKAS BESIKTAS FUTBOL YAT. 2,27 0,44 % 173.568.842,29 15:50
BLCYT BILICI YATIRIM 23,06 -0,69 % 18.097.054,30 15:50
BMSCH BMS CELIK HASIR 14,32 2,29 % 26.186.186,28 15:50
BMSTL BMS BIRLESIK METAL 74,15 -0,74 % 105.639.078,15 15:50
BNTAS BANTAS AMBALAJ 7,16 0,85 % 26.236.267,63 15:50
BOBET BOGAZICI BETON SANAYI 20,28 0,10 % 43.082.798,84 15:50
BORLS BORLEASE OTOMOTIV 25,26 -6,44 % 348.558.456,56 15:50
BORSK BOR SEKER 24,24 -0,90 % 36.083.518,18 15:50
BOSSA BOSSA 7,41 0,41 % 24.309.728,52 15:50
BRISA BRISA 80,40 2,29 % 24.171.175,60 15:50
BRKO BIRKO MENSUCAT 8,50 0,00 % 5.605.019,00 13:55
BRKSN BERKOSAN YALITIM 8,77 0,69 % 3.971.561,89 15:50
BRKVY BIRIKIM VARLIK YONETIM 90,85 0,72 % 275.721.195,30 15:50
BRLSM BIRLESIM MUHENDISLIK 15,94 1,46 % 32.822.622,77 15:50
BRMEN BIRLIK MENSUCAT 14,85 -9,95 % 2.166.215,09 13:55
BRSAN BORUSAN BORU SANAYI 471,75 0,05 % 325.553.472,00 15:50
BRYAT BORUSAN YAT. PAZ. 2.497,00 -0,22 % 99.361.308,00 15:50
BSOKE BATISOKE CIMENTO 17,20 9,28 % 889.067.758,70 15:50
BTCIM BATI CIMENTO 4,94 4,00 % 4.041.465.275,07 15:50
BUCIM BURSA CIMENTO 6,94 0,14 % 37.314.780,37 15:50
BULGS BULLS GSYO 36,24 3,01 % 205.991.950,62 15:50
BURCE BURCELIK 17,52 -0,11 % 22.326.774,30 15:50
BURVA BURCELIK VANA 123,00 0,99 % 5.089.826,60 15:50
BVSAN BULBULOGLU VINC 115,70 -0,77 % 59.252.949,80 15:50
BYDNR BAYDONER RESTORANLARI 24,56 0,82 % 6.186.670,96 15:49
CANTE CAN2 TERMIK 2,43 0,41 % 1.402.121.838,67 15:50
CASA CASA EMTIA PETROL 99,20 -4,15 % 1.583.745,80 13:55
CATES CATES ELEKTRIK 34,48 0,52 % 33.092.045,68 15:50
CCOLA COCA COLA ICECEK 47,48 -1,53 % 283.604.268,26 15:50
CELHA CELIK HALAT 10,00 9,17 % 154.291.110,88 15:50
CEMAS CEMAS DOKUM 7,18 -1,91 % 234.026.525,81 15:50
CEMTS CEMTAS 11,47 0,44 % 78.672.034,37 15:50
CEMZY CEM ZEYTIN 31,60 -9,77 % 422.172.219,28 15:50
CEOEM CEO EVENT MEDYA 38,98 -0,05 % 85.116.213,14 15:50
CGCAM CAGDAS CAM 41,00 -0,97 % 188.024.544,60 15:50
CIMSA CIMSA 47,02 -0,34 % 189.254.526,86 15:50
CLEBI CELEBI 1.590,00 -0,06 % 66.582.280,00 15:50
CMBTN CIMBETON 2.442,00 -0,25 % 75.345.041,00 15:50
CMENT CIMENTAS 406,75 0,00 % 2.816.743,75 13:55
CONSE CONSUS ENERJI 3,48 -0,57 % 21.510.393,14 15:49
COSMO COSMOS YAT. HOLDING 130,00 1,88 % 3.619.490,60 15:50
CRDFA CREDITWEST FAKTORING 21,16 0,95 % 17.123.894,32 15:50
CRFSA CARREFOURSA 83,85 0,18 % 10.163.452,55 15:50
CUSAN CUHADAROGLU METAL 32,58 -3,09 % 11.216.293,52 15:49
CVKMD CVK MADEN 13,85 0,14 % 158.727.081,32 15:50
CWENE CW ENERJI 20,06 9,98 % 402.570.699,90 15:50
DAGI DAGI GIYIM 8,38 0,00 % 51.972.574,89 15:50
DAPGM DAP GAYRIMENKUL 17,07 -3,99 % 613.129.597,76 15:50
DARDL DARDANEL 2,91 1,75 % 292.166.516,63 15:50
DCTTR DCT TRADING DIS TICARET 32,18 1,19 % 126.012.847,48 15:50
DENGE DENGE HOLDING 2,91 0,34 % 32.494.076,76 15:50
DERHL DERLUKS YATIRIM HOLDING 21,92 0,46 % 685.400.017,26 15:50
DERIM DERIMOD 42,64 -5,96 % 44.130.661,02 15:50
DESA DESA DERI 15,54 -0,58 % 45.868.965,72 15:50
DESPC DESPEC BILGISAYAR 61,20 -0,08 % 11.741.555,95 15:50
DEVA DEVA HOLDING 66,65 0,76 % 50.375.406,90 15:50
DGATE DATAGATE BILGISAYAR 80,80 2,28 % 25.061.304,85 15:48
DGGYO DOGUS GMYO 34,42 -1,04 % 4.762.719,02 15:50
DGNMO DOGANLAR MOBILYA 6,95 1,91 % 15.437.228,31 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 % 1.217.459,48 13:55
DITAS DITAS DOGAN 38,00 1,28 % 44.793.410,92 15:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,33 % 125.508.014,81 15:50
DMRGD DMR UNLU MAMULLER 29,08 -2,15 % 58.900.026,58 15:50
DMSAS DEMISAS DOKUM 7,76 -0,13 % 19.400.676,19 15:50
DNISI DINAMIK ISI MAKINA YALITIM 24,44 1,83 % 75.810.039,14 15:50
DOAS DOGUS OTOMOTIV 180,40 -0,44 % 202.161.704,60 15:50
DOBUR DOGAN BURDA 410,25 2,31 % 179.437.218,50 15:50
DOCO DO-CO 11.100,00 1,83 % 56.458.615,00 15:50
DOFER DOFER YAPI MALZEMELERI 52,05 -1,61 % 47.893.417,80 15:50
DOFRB DOF ROBOTIK 72,35 9,95 % 1.380.615.050,45 15:50
DOGUB DOGUSAN 22,76 0,18 % 3.327.834,26 15:48
DOHOL DOGAN HOLDING 17,65 0,68 % 96.910.402,07 15:49
DOKTA DOKTAS DOKUMCULUK 33,00 1,48 % 52.732.646,48 15:50
DSTKF DESTEK FINANS FAKTORING 685,00 7,62 % 1.909.145.327,00 15:50
DURDO DURAN DOGAN BASIM 4,16 4,26 % 70.017.649,03 15:50
DURKN DURUKAN SEKERLEME 17,28 -0,92 % 34.850.170,29 15:50
DYOBY DYO BOYA 15,09 -0,13 % 21.911.963,32 15:49
DZGYO DENIZ GMYO 7,40 -0,13 % 38.082.252,26 15:48
EBEBK EBEBEK MAGAZACILIK 57,00 -2,40 % 37.277.255,90 15:50
ECILC ECZACIBASI ILAC 68,35 5,15 % 414.757.688,25 15:50
ECZYT ECZACIBASI YATIRIM 229,20 1,73 % 64.430.683,90 15:50
EDATA E-DATA TEKNOLOJI 5,13 1,38 % 54.377.556,89 15:50
EDIP EDIP GAYRIMENKUL 37,82 2,38 % 74.380.637,24 15:50
EFORC EFOR CAY SANAYI 122,60 0,33 % 122.611.931,80 15:50
EGEEN EGE ENDUSTRI 8.647,50 3,59 % 213.585.095,00 15:50
EGEGY EGEYAPI AVRUPA GMYO 29,20 0,34 % 21.726.604,00 15:50
EGEPO NASMED EGEPOL 8,84 2,31 % 40.649.754,68 15:50
EGGUB EGE GUBRE 127,40 -0,62 % 44.739.262,20 15:50
EGPRO EGE PROFIL 29,08 1,61 % 100.495.501,08 15:50
EGSER EGE SERAMIK 3,69 1,10 % 20.818.773,16 15:50
EKGYO EMLAK KONUT GMYO 20,34 -1,07 % 1.727.201.664,80 15:50
EKIZ EKIZ KIMYA 106,30 -6,43 % 2.088.843,80 13:55
EKOS EKOS TEKNOLOJI 26,64 0,38 % 82.914.823,20 15:50
EKSUN EKSUN GIDA 6,91 0,14 % 35.303.086,77 15:49
ELITE ELITE NATUREL ORGANIK GIDA 34,38 0,06 % 42.237.233,96 15:50
EMKEL EMEK ELEKTRIK 127,20 1,84 % 225.758.947,60 15:50
EMNIS EMINIS AMBALAJ 207,00 -0,96 % 828.586,00 13:55
ENDAE ENDA ENERJI HOLDING 17,03 -0,93 % 52.355.317,17 15:50
ENERY ENERYA ENERJI 10,75 -2,36 % 444.089.970,67 15:50
ENJSA ENERJISA ENERJI 75,30 -0,92 % 133.484.605,65 15:50
ENKAI ENKA INSAAT 76,20 2,56 % 1.226.555.591,85 15:50
ENSRI ENSARI SINAI YATIRIMLAR 111,10 3,83 % 141.362.454,70 15:50
ENTRA IC ENTERRA YEN. ENERJI 11,36 -1,13 % 97.198.337,99 15:50
EPLAS EGEPLAST 6,66 1,22 % 15.780.951,87 15:50
ERBOS ERBOSAN 192,50 -0,52 % 6.031.442,30 15:49
ERCB ERCIYAS CELIK BORU 82,25 1,11 % 31.811.302,80 15:50
EREGL EREGLI DEMIR CELIK 27,66 0,14 % 3.205.462.313,08 15:50
ERSU ERSU GIDA 20,18 8,44 % 48.506.484,20 15:49
ESCAR ESCAR FILO 20,40 0,20 % 272.617.431,88 15:50
ESCOM ESCORT TEKNOLOJI 3,12 -0,95 % 46.414.912,24 15:50
ESEN ESENBOGA ELEKTRIK 11,96 1,70 % 127.095.048,34 15:50
ETILR ETILER GIDA 4,81 -1,23 % 33.968.810,80 15:50
ETYAT EURO TREND YAT. ORT. 16,52 -0,06 % 2.196.946,54 15:45
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 % 3.737.374,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -1,86 % 2.350.590,69 15:45
EUPWR EUROPOWER ENERJI 29,08 0,55 % 208.995.424,54 15:50
EUREN EUROPEN ENDUSTRI 8,98 2,86 % 439.141.131,59 15:50
EUYO EURO YAT. ORT. 13,44 0,90 % 5.201.048,02 15:50
EYGYO EYG GMYO 3,91 -0,51 % 62.214.298,71 15:50
FADE FADE GIDA 15,87 -1,18 % 33.509.158,83 15:50
FENER FENERBAHCE FUTBOL 13,14 3,06 % 598.709.285,75 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 -1,59 % 12.248.339,69 15:44
FMIZP F-M IZMIT PISTON 341,50 0,81 % 18.179.139,00 15:49
FONET FONET BILGI TEKNOLOJILERI 17,07 -3,89 % 97.613.948,39 15:50
FORMT FORMET METAL VE CAM 3,83 -1,54 % 206.802.017,75 15:50
FORTE FORTE BILGI ILETISIM 71,20 -1,25 % 21.657.564,70 15:50
FRIGO FRIGO PAK GIDA 8,62 1,77 % 58.769.616,86 15:50
FROTO FORD OTOSAN 106,30 -1,94 % 1.183.014.323,10 15:50
FZLGY FUZUL GMYO 16,18 1,51 % 165.461.892,65 15:50
GARAN GARANTI BANKASI 149,50 -0,20 % 2.752.882.017,50 15:50
GARFA GARANTI FAKTORING 27,94 -0,92 % 10.036.562,18 15:50
GEDIK GEDIK Y. MEN. DEG. 7,10 -0,70 % 34.309.403,24 15:49
GEDZA GEDIZ AMBALAJ 28,56 0,78 % 20.531.168,08 15:50
GENIL GEN ILAC 162,50 -0,79 % 67.481.085,40 15:49
GENTS GENTAS 8,35 -2,22 % 55.011.978,61 15:50
GEREL GERSAN ELEKTRIK 21,60 6,61 % 205.949.979,38 15:50
GESAN GIRISIM ELEKTRIK SANAYI 47,16 0,30 % 169.396.927,72 15:50
GIPTA GIPTA OFIS KIRTASIYE 132,30 -3,29 % 193.669.931,90 15:50
GLBMD GLOBAL MEN. DEG. 13,87 3,51 % 7.164.470,22 15:47
GLCVY GELECEK VARLIK YONETIMI 68,80 0,81 % 35.772.521,30 15:50
GLRMK GULERMAK AGIR SANAYI 193,70 3,97 % 1.134.254.417,20 15:50
GLRYH GULER YAT. HOLDING 4,24 -1,85 % 21.707.771,96 15:50
GLYHO GLOBAL YAT. HOLDING 8,92 -4,39 % 247.991.627,50 15:50
GMTAS GIMAT MAGAZACILIK 25,04 -1,03 % 20.632.094,96 15:49
GOKNR GOKNUR GIDA 23,38 0,78 % 47.360.519,62 15:50
GOLTS GOLTAS CIMENTO 347,00 2,36 % 69.584.882,25 15:50
GOODY GOOD-YEAR 19,04 1,06 % 14.033.426,40 15:50
GOZDE GOZDE GIRISIM 22,08 -0,63 % 19.577.481,70 15:50
GRNYO GARANTI YAT. ORT. 15,61 -2,44 % 4.127.331,39 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,00 2,46 % 264.528.409,00 15:50
GRTHO GRAINTURK HOLDING 504,00 1,20 % 165.242.098,00 15:50
GSDDE GSD DENIZCILIK 10,40 -1,23 % 27.569.848,17 15:50
GSDHO GSD HOLDING 4,89 -0,41 % 23.539.707,81 15:49
GSRAY GALATASARAY SPORTIF 1,57 0,00 % 567.711.375,72 15:50
GUBRF GUBRE FABRIK. 295,50 6,10 % 946.965.301,00 15:50
GUNDG GUNDOGDU GIDA 102,80 3,11 % 91.855.086,90 15:50
GWIND GALATA WIND ENERJI 24,26 0,66 % 48.473.410,52 15:50
GZNMI GEZINOMI SEYAHAT 323,00 4,45 % 200.780.901,25 15:50
HALKB T. HALK BANKASI 25,96 -0,46 % 578.420.885,10 15:50
HATEK HATAY TEKSTIL 17,76 0,11 % 60.546.717,80 15:50
HATSN HATSAN GEMI 54,30 -1,72 % 35.771.912,90 15:50
HDFGS HEDEF GIRISIM 2,81 9,34 % 575.490.691,98 15:50
HEDEF HEDEF HOLDING 30,06 9,95 % 56.731.619,40 15:48
HEKTS HEKTAS 4,05 1,25 % 589.017.859,57 15:50
HKTM HIDROPAR HAREKET KONTROL 14,89 -0,07 % 88.756.648,36 15:50
HLGYO HALK GMYO 3,99 -1,24 % 125.525.321,24 15:50
HOROZ HOROZ LOJISTIK 60,20 2,03 % 101.112.761,60 15:50
HRKET HAREKET PROJE TASIMACILIGI 80,75 -0,25 % 47.090.935,95 15:50
HTTBT HITIT BILGISAYAR 49,02 0,12 % 13.177.283,76 15:50
HUBVC HUB GIRISIM 2,76 -4,83 % 19.686.621,36 15:42
HUNER HUN YENILENEBILIR ENERJI 3,92 0,00 % 47.693.532,15 15:50
HURGZ HURRIYET GZT. 8,33 -0,60 % 39.398.205,92 15:49
ICBCT ICBC TURKEY BANK 17,78 -2,84 % 67.639.026,04 15:49
ICUGS ICU GIRISIM 3,34 0,91 % 89.374.407,73 15:50
IDGYO IDEALIST GMYO 3,81 0,00 % 5.802.035,56 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 18,81 6,21 % 1.374.536.430,59 15:50
IHAAS IHLAS HABER AJANSI 40,72 -2,96 % 60.442.323,96 15:50
IHEVA IHLAS EV ALETLERI 2,73 7,06 % 13.677.309,10 15:50
IHGZT IHLAS GAZETECILIK 1,95 -1,02 % 77.568.381,20 15:50
IHLAS IHLAS HOLDING 3,79 0,80 % 247.670.206,49 15:50
IHLGM IHLAS GAYRIMENKUL 3,00 0,00 % 76.654.313,78 15:50
IHYAY IHLAS YAYIN HOLDING 2,81 0,72 % 27.587.185,48 15:50
IMASM IMAS MAKINA 3,87 0,78 % 116.592.307,31 15:50
INDES INDEKS BILGISAYAR 8,19 0,37 % 29.677.955,78 15:50
INFO INFO YATIRIM 3,72 1,36 % 50.922.684,84 15:49
INGRM INGRAM BILISIM 504,00 -1,18 % 36.142.923,50 15:50
INTEK INNOSA TEKNOLOJI 387,00 -1,53 % 3.636.548,00 13:55
INTEM INTEMA 278,25 -0,98 % 22.748.211,25 15:48
INVEO INVEO YATIRIM HOLDING 11,87 -1,25 % 74.420.857,53 15:50
INVES INVESTCO HOLDING 664,50 -9,96 % 1.290.459,00 15:50
IPEKE IPEK DOGAL ENERJI 64,15 -1,46 % 131.681.068,30 15:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 1.396.344,20 13:55
ISBTR IS BANKASI (B) 495.002,50 8,08 % 6.391.107,50 13:55
ISCTR IS BANKASI (C) 14,94 0,07 % 4.861.327.567,84 15:50
ISDMR ISKENDERUN DEMIR CELIK 37,24 0,32 % 81.024.610,18 15:50
ISFIN IS FIN.KIR. 17,14 0,29 % 35.221.272,24 15:50
ISGSY IS GIRISIM 87,25 -2,95 % 53.808.503,60 15:50
ISGYO IS GMYO 20,18 -1,08 % 49.495.957,58 15:50
ISKPL ISIK PLASTIK 7,69 -3,39 % 81.297.215,59 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,70 0,26 % 216.218.493,16 15:50
ISSEN ISBIR SENTETIK DOKUMA 9,09 0,55 % 10.776.353,86 15:50
ISYAT IS YAT. ORT. 10,29 7,30 % 45.523.509,54 15:50
IZENR IZDEMIR ENERJI 9,63 -0,21 % 186.162.416,10 15:50
IZFAS IZMIR FIRCA 125,70 -3,97 % 181.995.739,40 15:50
IZINV IZ YATIRIM HOLDING 80,40 -3,65 % 16.766.649,90 15:50
IZMDC IZMIR DEMIR CELIK 7,56 -2,07 % 69.612.730,63 15:50
JANTS JANTSA JANT SANAYI 24,40 5,54 % 409.804.908,52 15:50
KAPLM KAPLAMIN 440,25 9,99 % 447.563.065,75 15:50
KAREL KAREL ELEKTRONIK 10,08 0,90 % 63.432.045,45 15:50
KARSN KARSAN OTOMOTIV 11,68 0,34 % 108.315.724,05 15:50
KARTN KARTONSAN 90,55 -0,06 % 12.815.831,60 15:50
KATMR KATMERCILER EKIPMAN 3,13 -1,57 % 260.008.691,85 15:50
KAYSE KAYSERI SEKER FABRIKASI 19,46 0,31 % 39.961.576,49 15:50
KBORU KUZEY BORU 16,04 -1,29 % 142.383.016,26 15:50
KCAER KOCAER CELIK 14,37 -0,35 % 71.026.466,47 15:50
KCHOL KOC HOLDING 182,00 0,44 % 2.919.964.818,00 15:50
KENT KENT GIDA 875,50 -1,63 % 1.755.888,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -1,75 % 1.775.419,65 13:55
KFEIN KAFEIN YAZILIM 10,23 -0,68 % 24.856.999,92 15:50
KGYO KORAY GMYO 3,43 0,88 % 14.231.209,03 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 14,99 1,35 % 43.417.455,51 15:49
KLGYO KILER GMYO 6,73 -3,17 % 169.132.270,48 15:50
KLKIM KALEKIM KIMYEVI MADDELER 36,54 -0,16 % 52.529.377,20 15:50
KLMSN KLIMASAN KLIMA 40,34 0,85 % 16.025.387,70 15:49
KLNMA T. KALKINMA BANK. 12,06 1,17 % 2.531.092,50 13:55
KLRHO KILER HOLDING 93,25 9,96 % 159.433.668,15 15:50
KLSER KALESERAMIK 32,92 1,17 % 57.336.534,76 15:49
KLSYN KOLEKSIYON MOBILYA 7,57 -1,05 % 62.539.362,95 15:50
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -0,62 % 46.712.960,00 15:50
KMPUR KIMTEKS POLIURETAN 19,01 3,43 % 110.122.447,37 15:50
KNFRT KONFRUT TARIM 22,04 3,67 % 40.987.256,56 15:50
KOCMT KOC METALURJI 16,99 -0,18 % 99.032.066,13 15:50
KONKA KONYA KAGIT 50,35 0,30 % 24.829.205,28 15:50
KONTR KONTROLMATIK TEKNOLOJI 29,44 9,93 % 1.888.911.003,32 15:50
KONYA KONYA CIMENTO 5.252,50 1,45 % 76.166.782,50 15:50
KOPOL KOZA POLYESTER 7,86 2,61 % 602.202.992,61 15:50
KORDS KORDSA TEKNIK TEKSTIL 66,90 3,80 % 103.331.507,05 15:50
KOTON KOTON MAGAZACILIK 20,60 0,39 % 46.447.984,82 15:50
KOZAA KOZA MADENCILIK 83,20 0,54 % 346.925.936,30 15:50
KOZAL KOZA ALTIN 24,44 -0,24 % 955.157.579,68 15:50
KRDMA KARDEMIR (A) 35,92 -1,16 % 292.240.661,30 15:50
KRDMB KARDEMIR (B) 27,30 0,74 % 49.078.278,94 15:50
KRDMD KARDEMIR (D) 28,18 2,03 % 2.195.817.773,10 15:50
KRGYO KORFEZ GMYO 3,42 -0,87 % 33.043.382,61 15:50
KRONT KRON TEKNOLOJI 19,67 4,18 % 68.408.174,32 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,59 % 12.111.477,66 15:50
KRSTL KRISTAL KOLA 10,90 2,73 % 173.748.990,72 15:50
KRTEK KARSU TEKSTIL 30,44 -1,93 % 24.754.236,08 15:49
KRVGD KERVAN GIDA 2,50 0,00 % 29.727.008,56 15:50
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 3.757.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,40 2,67 % 2.487.644.738,66 15:50
KTSKR KUTAHYA SEKER FABRIKASI 72,00 0,14 % 20.541.873,70 15:50
KUTPO KUTAHYA PORSELEN 117,50 5,86 % 140.939.251,20 15:50
KUVVA KUVVA GIDA 138,00 6,15 % 6.152.957,00 13:55
KUYAS KUYAS YATIRIM 51,90 -0,48 % 563.875.021,65 15:50
KZBGY KIZILBUK GYO 14,22 -0,14 % 241.221.555,39 15:50
KZGYO KUZUGRUP GMYO 24,52 0,25 % 16.487.665,22 15:50
LIDER LDR TURIZM 301,50 1,86 % 62.096.204,00 15:50
LIDFA LIDER FAKTORING 3,94 -1,25 % 25.408.933,53 15:50
LILAK LILA KAGIT 30,30 0,20 % 104.112.629,58 15:50
LINK LINK BILGISAYAR 693,50 4,13 % 136.213.176,50 15:50
LKMNH LOKMAN HEKIM SAGLIK 19,50 0,15 % 15.546.619,47 15:50
LMKDC LIMAK DOGU ANADOLU 27,60 -2,75 % 188.575.460,30 15:50
LOGO LOGO YAZILIM 176,60 -1,40 % 29.256.626,40 15:50
LRSHO LORAS HOLDING 5,28 0,57 % 74.187.911,56 15:50
LUKSK LUKS KADIFE 118,60 -1,98 % 27.984.596,30 15:50
LYDHO LYDIA HOLDING 132,50 9,96 % 201.162.915,60 15:50
LYDYE LYDIA YESIL ENERJI 13.387,50 3,00 % 30.058.685,00 15:50
MAALT MARMARIS ALTINYUNUS 1.228,00 -0,24 % 27.373.142,00 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 -0,60 % 11.864.360,62 15:50
MAGEN MARGUN ENERJI 56,55 -2,50 % 74.261.549,65 15:50
MAKIM MAKIM MAKINE 18,79 -0,69 % 11.445.433,12 15:49
MAKTK MAKINA TAKIM 21,50 0,19 % 104.194.079,44 15:50
MANAS MANAS ENERJI YONETIMI 8,70 2,96 % 165.890.106,71 15:50
MARBL TUREKS TURUNC MADENCILIK 15,19 0,46 % 21.733.739,24 15:50
MARKA MARKA YATIRIM HOLDING 47,04 -0,80 % 17.661.268,14 15:50
MARMR MARMARA HOLDING 1,81 9,70 % 9.589.160,99 15:50
MARTI MARTI OTEL 4,28 3,88 % 157.853.165,93 15:50
MAVI MAVI GIYIM 41,04 -2,33 % 493.942.601,02 15:50
MEDTR MEDITERA TIBBI MALZEME 31,42 -0,76 % 38.490.034,56 15:50
MEGAP MEGA POLIETILEN 4,79 -1,03 % 2.241.336,53 13:55
MEGMT MEGA METAL 33,90 -1,40 % 48.660.929,22 15:50
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 135.093.879,30 15:50
MEPET METRO PETROL VE TESISLERI 16,97 1,19 % 13.837.620,91 15:50
MERCN MERCAN KIMYA 39,74 1,12 % 285.038.502,98 15:50
MERIT MERIT TURIZM 24,16 1,17 % 63.635.606,54 15:50
MERKO MERKO GIDA 14,05 -0,92 % 32.655.117,88 15:50
METRO METRO HOLDING 4,20 0,00 % 27.125.667,09 15:50
METUR BLUME METAL KIMYA 51,25 -2,75 % 99.774.711,30 15:50
MGROS MIGROS TICARET 448,00 -0,33 % 602.810.740,50 15:50
MHRGY MHR GMYO 4,78 4,14 % 125.173.997,02 15:50
MIATK MIA TEKNOLOJI 44,82 3,56 % 1.536.626.494,06 15:50
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 % 3.266.380,00 13:55
MNDRS MENDERES TEKSTIL 18,04 4,28 % 199.106.521,33 15:50
MNDTR MONDI TURKEY 6,98 -1,55 % 23.431.137,20 15:49
MOBTL MOBILTEL ILETISIM 7,40 -0,54 % 62.693.886,95 15:50
MOGAN MOGAN ENERJI 10,39 1,56 % 64.883.268,13 15:50
MOPAS MOPAS MARKETCILIK 32,80 -0,12 % 54.652.201,28 15:50
MPARK MLP SAGLIK 366,00 -0,88 % 137.181.030,50 15:50
MRGYO MARTI GMYO 3,45 2,99 % 288.626.031,40 15:50
MRSHL MARSHALL 1.937,00 1,20 % 80.971.142,00 15:50
MSGYO MISTRAL GMYO 6,37 0,00 % 12.736.450,16 15:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,08 -0,73 % 25.114.437,44 15:50
MTRYO METRO YAT. ORT. 8,27 2,35 % 4.018.290,03 15:48
MZHLD MAZHAR ZORLU HOLDING 6,75 0,00 % 2.134.660,17 15:49
NATEN NATUREL ENERJI 9,56 -0,42 % 69.424.456,20 15:50
NETAS NETAS TELEKOM. 82,05 2,18 % 99.201.446,45 15:50
NIBAS NIGBAS NIGDE BETON 27,80 -1,70 % 21.165.778,86 15:49
NTGAZ NATURELGAZ 9,79 -1,81 % 32.245.042,28 15:50
NTHOL NET HOLDING 48,18 0,17 % 79.361.209,28 15:50
NUGYO NUROL GMYO 11,69 -3,63 % 52.744.165,87 15:50
NUHCM NUH CIMENTO 228,70 -0,13 % 13.382.401,70 15:50
OBAMS OBA MAKARNACILIK 45,06 0,13 % 238.335.380,14 15:50
OBASE OBASE BILGISAYAR 39,68 -1,93 % 8.778.241,66 15:50
ODAS ODAS ELEKTRIK 5,93 0,17 % 225.631.286,14 15:50
ODINE ODINE TEKNOLOJI 151,70 -2,82 % 240.358.676,90 15:50
OFSYM OFIS YEM GIDA 61,60 -0,08 % 19.845.782,65 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,40 -1,79 % 32.859.224,00 15:50
ONRYT ONUR TEKNOLOJI 88,65 -1,55 % 64.675.164,60 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,44 -0,42 % 4.788.589,96 15:47
ORGE ORGE ENERJI ELEKTRIK 76,95 -0,65 % 25.441.075,20 15:50
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 % 1.072.092,00 13:55
OSMEN OSMANLI MENKUL 9,45 -0,32 % 13.415.389,27 15:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,65 -0,27 % 25.972.506,78 15:49
OTKAR OTOKAR 544,50 -0,37 % 204.756.028,00 15:50
OTTO OTTO HOLDING 469,25 0,16 % 35.291.641,00 15:50
OYAKC OYAK CIMENTO 21,52 0,09 % 411.217.672,80 15:50
OYAYO OYAK YAT. ORT. 36,44 -0,71 % 2.548.263,82 15:49
OYLUM OYLUM SINAI YATIRIMLAR 9,18 0,33 % 16.419.294,88 15:49
OYYAT OYAK YATIRIM MENKUL 43,70 2,97 % 28.769.413,28 15:50
OZATD OZATA DENIZCILIK 229,10 -2,92 % 55.748.047,00 15:50
OZGYO OZDERICI GMYO 3,66 4,87 % 161.633.185,01 15:50
OZKGY OZAK GMYO 13,57 -0,44 % 40.249.884,51 15:50
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 11.054.476,95 15:50
OZSUB OZSU BALIK 19,92 -0,99 % 12.349.244,98 15:49
OZYSR OZYASAR TEL 33,20 0,42 % 42.270.727,16 15:50
PAGYO PANORA GMYO 86,90 2,12 % 12.808.301,10 15:50
PAMEL PAMEL ELEKTRIK 116,10 0,96 % 21.917.910,80 15:50
PAPIL PAPILON SAVUNMA 18,82 -3,73 % 347.302.628,23 15:50
PARSN PARSAN 103,90 -1,24 % 32.333.117,30 15:50
PASEU PASIFIK EURASIA LOJISTIK 114,70 -0,26 % 197.486.835,20 15:50
PATEK PASIFIK TEKNOLOJI 35,00 0,06 % 2.301.634.010,10 15:50
PCILT PC ILETISIM MEDYA 32,04 -4,07 % 84.708.170,36 15:50
PEKGY PEKER GMYO 7,21 0,56 % 1.863.929.666,68 15:50
PENGD PENGUEN GIDA 11,48 -0,17 % 121.195.895,91 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,22 -1,94 % 62.284.712,38 15:50
PETKM PETKIM 18,10 0,39 % 1.021.429.938,84 15:50
PETUN PINAR ET VE UN 13,25 1,69 % 47.686.183,98 15:50
PGSUS PEGASUS 232,70 0,09 % 2.058.298.839,70 15:50
PINSU PINAR SU 12,98 10,00 % 346.049.774,30 15:50
PKART PLASTIKKART 90,05 -4,56 % 45.695.415,55 15:50
PKENT PETROKENT TURIZM 249,80 -2,23 % 54.056.588,90 15:50
PLTUR PLATFORM TURIZM 27,02 0,00 % 48.399.688,10 15:50
PNLSN PANELSAN CATI CEPHE 44,42 2,35 % 58.840.715,54 15:50
PNSUT PINAR SUT 14,00 -2,30 % 52.831.035,24 15:49
POLHO POLISAN HOLDING 18,78 0,64 % 673.489.394,68 15:50
POLTK POLITEKNIK METAL 11.632,50 8,87 % 174.094.230,00 15:50
PRDGS PARDUS GIRISIM 6,97 -1,41 % 12.563.845,70 15:49
PRKAB TURK PRYSMIAN KABLO 34,96 1,22 % 7.518.581,04 15:46
PRKME PARK ELEK.MADENCILIK 21,42 -1,02 % 10.432.440,96 15:50
PRZMA PRIZMA PRESS MATBAACILIK 14,84 -0,07 % 9.877.917,30 15:49
PSDTC PERGAMON DIS TICARET 143,70 1,34 % 10.108.590,30 15:46
PSGYO PASIFIK GMYO 3,43 -0,29 % 559.361.377,12 15:50
QNBFK QNB FINANSAL KIRALAMA 58,20 -7,55 % 3.197.312,85 13:55
QNBTR QNB BANK 478,00 -1,14 % 6.552.035,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,81 7,95 % 1.218.188.241,71 15:50
RALYH RAL YATIRIM HOLDING 133,10 -1,04 % 54.929.275,00 15:50
RAYSG RAY SIGORTA 262,50 -0,76 % 52.979.600,00 15:50
REEDR REEDER TEKNOLOJI 10,66 1,52 % 332.370.425,76 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 154,00 1,45 % 153.299.672,30 15:50
RNPOL RAINBOW POLIKARBONAT 40,00 -0,55 % 6.073.065,66 15:50
RODRG RODRIGO TEKSTIL 29,86 4,41 % 27.194.058,62 15:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,00 % 146.611.652,46 15:50
RUBNS RUBENIS TEKSTIL 22,92 -0,61 % 18.189.316,18 15:49
RUZYE RUZY MADENCILIK VE ENERJI 10,27 -3,11 % 62.210.447,46 15:50
RYGYO REYSAS GMYO 21,50 3,46 % 134.741.507,64 15:50
RYSAS REYSAS LOJISTIK 16,41 6,21 % 234.028.099,36 15:49
SAFKR SAFKAR EGE SOGUTMACILIK 21,34 1,72 % 131.795.009,60 15:50
SAHOL SABANCI HOLDING 93,10 0,54 % 1.199.871.553,85 15:50
SAMAT SARAY MATBAACILIK 8,27 3,12 % 112.333.081,71 15:50
SANEL SANEL MUHENDISLIK 29,52 1,44 % 3.697.632,54 15:50
SANFM SANIFOAM ENDUSTRI 18,01 0,33 % 37.160.659,84 15:50
SANKO SANKO PAZARLAMA 24,86 -3,34 % 38.223.511,10 15:50
SARKY SARKUYSAN 13,95 3,56 % 103.773.121,31 15:50
SASA SASA POLYESTER 4,06 0,74 % 5.467.520.008,52 15:50
SAYAS SAY YENILENEBILIR ENERJI 53,85 -0,19 % 36.604.771,65 15:50
SDTTR SDT UZAY VE SAVUNMA 209,00 -4,74 % 640.158.809,80 15:50
SEGMN SEGMEN KARDESLER GIDA 25,88 -1,75 % 47.715.939,46 15:50
SEGYO SEKER GMYO 5,00 0,00 % 48.953.462,42 15:50
SEKFK SEKER FIN. KIR. 8,60 1,18 % 3.290.669,62 15:44
SEKUR SEKURO PLASTIK 16,00 -0,50 % 4.160.971,09 15:49
SELEC SELCUK ECZA DEPOSU 84,50 -1,57 % 29.791.834,45 15:50
SELGD DUNYA HOLDING 84,50 1,38 % 8.702.742,30 15:48
SELVA SELVA GIDA 2,72 3,42 % 22.977.458,02 15:50
SERNT SERANIT GRANIT SERAMIK 10,89 0,93 % 173.079.691,21 15:50
SEYKM SEYITLER KIMYA 7,33 -0,27 % 10.566.400,80 15:50
SILVR SILVERLINE ENDUSTRI 21,72 2,74 % 5.462.050,16 15:50
SISE SISE CAM 38,60 -0,41 % 942.230.138,90 15:50
SKBNK SEKERBANK 7,92 1,54 % 787.453.511,18 15:50
SKTAS SOKTAS 3,38 1,20 % 57.672.177,89 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,70 2,59 % 43.604.202,40 15:50
SKYMD SEKER YATIRIM 14,68 -1,21 % 37.904.514,10 15:50
SMART SMARTIKS YAZILIM 27,06 0,15 % 14.766.434,12 15:50
SMRTG SMART GUNES ENERJISI TEK. 29,74 -0,87 % 150.688.242,18 15:50
SMRVA SUMER VARLIK YONETIM 241,20 -0,21 % 267.032.081,00 15:50
SNGYO SINPAS GMYO 4,79 -1,64 % 79.208.367,45 15:50
SNICA SANICA ISI SANAYI 4,72 1,29 % 80.472.879,74 15:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,92 % 6.460.175,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 1.636.621,70 13:55
SODSN SODAS SODYUM SANAYII 114,10 -0,78 % 859.772,70 13:55
SOKE SOKE DEGIRMENCILIK 12,68 0,56 % 18.718.007,47 15:48
SOKM SOK MARKETLER TICARET 37,16 -0,64 % 143.511.500,02 15:50
SONME SONMEZ FILAMENT 126,30 1,85 % 7.509.356,90 15:50
SRVGY SERVET GMYO 3,45 0,00 % 100.851.999,11 15:50
SUMAS SUMAS SUNI TAHTA 320,00 3,23 % 1.773.834,00 13:55
SUNTK SUN TEKSTIL 53,45 7,76 % 112.560.218,76 15:50
SURGY SUR TATIL EVLERI GMYO 48,74 -0,04 % 67.528.531,42 15:50
SUWEN SUWEN TEKSTIL 12,04 6,83 % 156.503.072,16 15:50
TABGD TAB GIDA 228,60 -0,61 % 75.365.720,20 15:50
TARKM TARKIM BITKI KORUMA 413,00 -2,19 % 62.007.433,00 15:50
TATEN TATLIPINAR ENERJI URETIM 61,45 3,10 % 318.432.513,05 15:50
TATGD TAT GIDA 13,53 0,30 % 14.064.212,31 15:50
TAVHL TAV HAVALIMANLARI 243,80 -2,36 % 389.946.665,50 15:50
TBORG T.TUBORG 177,50 -0,84 % 32.070.762,90 15:49
TCELL TURKCELL 94,90 -0,32 % 1.275.450.118,35 15:50
TCKRC KIRAC GALVANIZ 54,95 5,67 % 79.716.166,95 15:50
TDGYO TREND GMYO 18,01 0,00 % 11.080.395,25 15:50
TEHOL TERA YATIRIM TEK. HOL. 34,24 0,71 % 1.647.689.522,56 15:50
TEKTU TEK-ART TURIZM 25,00 -5,87 % 35.238.752,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 666,00 -0,60 % 957.203.756,00 15:50
TEZOL EUROPAP TEZOL KAGIT 15,41 0,78 % 93.073.176,35 15:50
TGSAS TGS DIS TICARET 203,00 -0,78 % 16.493.937,60 15:50
THYAO TURK HAVA YOLLARI 322,50 -1,38 % 7.733.104.491,00 15:50
TKFEN TEKFEN HOLDING 94,30 3,85 % 613.970.335,10 15:50
TKNSA TEKNOSA IC VE DIS TICARET 26,84 -0,59 % 39.217.083,88 15:50
TLMAN TRABZON LIMAN 104,00 -1,23 % 15.399.729,70 15:50
TMPOL TEMAPOL POLIMER PLASTIK 171,80 -3,05 % 33.044.657,20 15:48
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 -0,91 % 56.631.786,90 15:50
TNZTP TAPDI TINAZTEPE 26,08 0,31 % 27.750.452,24 15:50
TOASO TOFAS OTO. FAB. 266,00 -0,84 % 1.153.550.656,00 15:50
TRCAS TURCAS HOLDING 37,98 -1,35 % 60.000.051,04 15:48
TRGYO TORUNLAR GMYO 75,30 -0,99 % 42.058.845,85 15:50
TRHOL TERA FINANSAL YAT. HOL. 303,75 8,77 % 171.212.590,50 15:50
TRILC TURK ILAC SERUM 23,60 -0,42 % 33.585.692,96 15:49
TSGYO TSKB GMYO 8,12 -0,37 % 48.196.022,43 15:50
TSKB T.S.K.B. 13,82 -1,14 % 178.502.099,21 15:50
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 404.134.744,48 15:50
TTKOM TURK TELEKOM 52,65 1,45 % 956.413.670,85 15:50
TTRAK TURK TRAKTOR 592,00 0,42 % 71.742.526,50 15:50
TUCLK TUGCELIK 10,93 1,02 % 28.764.175,77 15:50
TUKAS TUKAS 4,01 -2,20 % 2.591.344.320,75 15:50
TUPRS TUPRAS 190,30 0,69 % 1.931.509.270,50 15:50
TUREX TUREKS TURIZM TASIMACILIK 9,37 3,77 % 506.914.618,02 15:50
TURGG TURKER PROJE GAYRIMENKUL 33,50 1,82 % 62.974.189,78 15:50
TURSG TURKIYE SIGORTA 9,25 -1,70 % 71.372.720,60 15:50
UFUK UFUK YATIRIM 938,50 7,50 % 127.665.262,00 15:50
ULAS ULASLAR TURIZM YAT. 27,14 1,27 % 10.711.305,82 15:49
ULKER ULKER BISKUVI 108,90 -0,09 % 370.633.257,40 15:50
ULUFA ULUSAL FAKTORING 4,10 -0,97 % 62.039.085,58 15:50
ULUSE ULUSOY ELEKTRIK 220,20 3,82 % 83.504.000,60 15:49
ULUUN ULUSOY UN SANAYI 7,75 0,91 % 31.002.945,85 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 1,13 % 19.227.708,96 15:50
USAK USAK SERAMIK 4,11 2,75 % 375.767.766,20 15:50
VAKBN VAKIFLAR BANKASI 27,50 -4,51 % 1.901.851.809,48 15:50
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 76.850.673,71 15:50
VAKKO VAKKO TEKSTIL 62,00 0,16 % 21.650.667,75 15:50
VANGD VANET GIDA 40,60 -0,44 % 9.650.180,54 15:46
VBTYZ VBT YAZILIM 22,36 -0,18 % 32.273.327,70 15:50
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 17.705.920,32 15:50
VERUS VERUSA HOLDING 416,50 -9,99 % 1.775.539,50 15:46
VESBE VESTEL BEYAZ ESYA 11,74 0,34 % 54.236.445,28 15:50
VESTL VESTEL 39,72 -0,35 % 189.401.874,58 15:50
VKFYO VAKIF YAT. ORT. 22,70 -1,30 % 6.374.471,80 15:47
VKGYO VAKIF GMYO 2,49 -1,19 % 81.103.838,24 15:50
VKING VIKING KAGIT 31,18 8,34 % 54.072.135,50 15:50
VRGYO VERA KONSEPT GMYO 3,49 -0,85 % 104.298.002,09 15:50
VSNMD VISNE MADENCILIK 210,00 0,53 % 1.016.021.002,60 15:50
YAPRK YAPRAK SUT VE BESI CIFT. 295,75 -0,76 % 40.030.115,75 15:50
YATAS YATAS 36,74 1,10 % 55.058.013,82 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 37,98 2,65 % 25.521.378,06 15:47
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 8.873.915,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 2,43 % 295.756.967,60 15:50
YESIL YESIL YATIRIM HOLDING 2,66 0,76 % 114.938.889,88 15:50
YGGYO YENI GIMAT GMYO 104,80 2,95 % 11.720.211,00 15:50
YGYO YESIL GMYO 8,50 1,67 % 4.402.660,00 13:55
YIGIT YIGIT AKU 27,78 0,65 % 71.844.919,92 15:50
YKBNK YAPI VE KREDI BANK. 34,22 0,53 % 3.830.511.316,36 15:50
YKSLN YUKSELEN CELIK 6,14 -1,44 % 41.763.366,55 15:50
YONGA YONGA MOBILYA 70,90 -4,12 % 2.452.784,60 13:55
YUNSA YUNSA 8,22 -1,08 % 52.013.467,58 15:50
YYAPI YESIL YAPI 1,92 -0,52 % 380.164.908,22 15:50
YYLGD YAYLA GIDA 10,97 0,64 % 60.777.985,81 15:50
ZEDUR ZEDUR ENERJI 9,11 0,11 % 9.168.267,54 15:48
ZOREN ZORLU ENERJI 3,73 -0,27 % 176.824.473,06 15:50
ZRGYO ZIRAAT GMYO 23,98 -0,99 % 19.247.723,64 15:50

UYGULAMALAR

HESABIM