Hisseler – Muratpaşa Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,51 -0,47 % 240.720.658,96 16:09
A1YEN A1 YENILENEBILIR ENERJI 31,78 2,65 % 65.035.736,44 16:08
ACSEL ACIPAYAM SELULOZ 119,60 0,50 % 19.546.956,90 16:08
ADEL ADEL KALEMCILIK 37,50 -0,90 % 66.395.953,64 16:09
ADESE ADESE GAYRIMENKUL 17,95 4,00 % 613.327.089,57 16:09
ADGYO ADRA GMYO 46,56 -0,26 % 55.623.909,00 16:09
AEFES ANADOLU EFES 17,87 2,17 % 1.449.797.227,99 16:09
AFYON AFYON CIMENTO 13,93 0,51 % 33.798.989,30 16:08
AGESA AGESA HAYAT EMEKLILIK 167,10 1,58 % 32.003.480,70 16:09
AGHOL ANADOLU GRUBU HOLDING 29,70 1,99 % 157.760.297,18 16:09
AGROT AGROTECH TEKNOLOJI 8,08 -2,06 % 168.620.232,70 16:09
AGYO ATAKULE GMYO 7,78 -0,51 % 5.418.511,71 16:06
AHGAZ AHLATCI DOGALGAZ 35,64 1,02 % 183.616.429,84 16:09
AHSGY AHES GMYO 33,26 7,43 % 153.453.606,46 16:09
AKBNK AKBANK 67,55 2,58 % 3.445.829.579,15 16:09
AKCNS AKCANSA 133,20 0,00 % 95.552.692,10 16:09
AKENR AKENERJI 11,27 0,00 % 62.393.775,37 16:09
AKFGY AKFEN GMYO 2,97 0,68 % 291.486.367,84 16:09
AKFIS AKFEN INSAAT 24,36 1,25 % 94.924.452,78 16:09
AKFYE AKFEN YEN. ENERJI 18,83 -0,89 % 125.030.113,49 16:09
AKGRT AKSIGORTA 6,63 0,76 % 72.971.625,47 16:08
AKMGY AKMERKEZ GMYO 226,30 2,49 % 6.052.027,00 16:08
AKSA AKSA 10,19 2,62 % 251.073.078,64 16:09
AKSEN AKSA ENERJI 42,72 -0,84 % 160.273.589,60 16:09
AKSGY AKIS GMYO 7,52 -0,13 % 103.208.508,34 16:08
AKSUE AKSU ENERJI 18,84 -0,89 % 7.134.109,12 16:03
AKYHO AKDENIZ YATIRIM HOLDING 3,51 1,45 % 13.055.109,77 16:07
ALARK ALARKO HOLDING 88,45 0,74 % 324.826.510,40 16:09
ALBRK ALBARAKA TURK 8,50 2,91 % 215.860.864,22 16:09
ALCAR ALARKO CARRIER 980,00 0,56 % 37.924.419,00 16:08
ALCTL ALCATEL LUCENT TELETAS 113,00 2,63 % 71.486.376,20 16:08
ALFAS ALFA SOLAR ENERJI 48,70 -2,79 % 114.181.615,70 16:08
ALGYO ALARKO GMYO 21,60 0,75 % 87.066.740,40 16:08
ALKA ALKIM KAGIT 7,60 -0,39 % 20.984.199,12 16:08
ALKIM ALKIM KIMYA 18,61 -5,49 % 148.928.847,25 16:09
ALKLC ALTINKILIC GIDA VE SUT 84,75 8,79 % 326.602.894,35 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,42 -0,08 % 390.322.857,01 16:09
ALTNY ALTINAY SAVUNMA 74,90 1,84 % 549.513.592,45 16:09
ALVES ALVES KABLO 35,22 -3,29 % 323.230.257,60 16:09
ANELE ANEL ELEKTRIK 23,42 7,53 % 209.326.527,18 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 -0,08 % 17.166.140,33 16:07
ANHYT ANADOLU HAYAT EMEK. 84,65 3,67 % 99.850.541,90 16:09
ANSGR ANADOLU SIGORTA 22,08 -0,27 % 212.962.596,70 16:09
ARASE DOGU ARAS ENERJI 57,55 -1,54 % 18.825.851,40 16:08
ARCLK ARCELIK 144,50 0,56 % 177.312.017,90 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 2,42 % 97.019.521,30 16:09
ARENA ARENA BILGISAYAR 35,00 1,16 % 45.202.326,34 16:09
ARMGD ARMADA GIDA 34,00 0,65 % 70.609.577,10 16:08
ARSAN ARSAN TEKSTIL 23,26 -2,68 % 35.035.987,64 16:08
ARTMS ARTEMIS HALI 36,38 -1,52 % 49.278.970,62 16:07
ARZUM ARZUM EV ALETLERI 5,36 0,37 % 22.554.654,32 16:09
ASELS ASELSAN 180,00 4,41 % 4.642.403.175,60 16:09
ASGYO ASCE GMYO 12,01 0,67 % 22.266.689,54 16:09
ASTOR ASTOR ENERJI 114,70 -1,63 % 961.886.595,70 16:09
ASUZU ANADOLU ISUZU 63,00 0,08 % 54.819.588,90 16:09
ATAGY ATA GMYO 12,80 1,51 % 5.790.178,46 16:02
ATAKP ATAKEY PATATES 54,30 2,84 % 83.463.467,85 16:09
ATATP ATP YAZILIM 124,90 8,33 % 399.716.016,90 16:09
ATEKS AKIN TEKSTIL 84,50 -0,59 % 420.216,00 13:55
ATLAS ATLAS YAT. ORT. 6,21 -2,05 % 3.226.990,85 16:06
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.343.817,30 13:55
AVGYO AVRASYA GMYO 13,08 2,59 % 4.914.387,30 15:59
AVHOL AVRUPA YATIRIM HOLDING 55,90 7,50 % 572.341.464,20 16:09
AVOD A.V.O.D GIDA VE TARIM 3,50 2,04 % 54.376.069,70 16:09
AVPGY AVRUPAKENT GMYO 63,35 0,56 % 65.375.607,45 16:09
AVTUR AVRASYA PETROL VE TUR. 14,73 -1,80 % 11.899.202,75 16:08
AYCES ALTINYUNUS CESME 484,00 2,43 % 65.014.271,00 16:08
AYDEM AYDEM ENERJI 20,20 1,00 % 65.681.145,36 16:09
AYEN AYEN ENERJI 28,52 2,96 % 27.735.719,62 16:09
AYES AYES CELIK HASIR VE CIT 16,99 -3,47 % 3.111.998,73 13:55
AYGAZ AYGAZ 163,20 0,99 % 81.237.373,60 16:09
AZTEK AZTEK TEKNOLOJI 45,88 0,31 % 39.996.504,02 16:09
BAGFS BAGFAS 36,26 1,85 % 67.793.648,16 16:09
BAHKM BAHADIR KIMYA 63,45 -4,15 % 98.696.097,95 16:09
BAKAB BAK AMBALAJ 40,82 2,05 % 23.833.081,54 16:07
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 3.393.894,00 13:55
BALSU BALSU GIDA 24,48 -2,08 % 190.760.411,98 16:09
BANVT BANVIT 207,10 0,15 % 45.081.247,60 16:09
BARMA BAREM AMBALAJ 18,97 -0,42 % 23.921.758,79 16:07
BASCM BASTAS BASKENT CIMENTO 16,20 1,95 % 1.570.403,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,86 0,64 % 23.334.300,12 16:08
BAYRK BAYRAK TABAN SANAYI 27,64 3,37 % 112.961.317,90 16:09
BEGYO BATI EGE GMYO 12,23 -4,53 % 339.678.706,55 16:09
BERA BERA HOLDING 17,30 -1,59 % 139.162.318,17 16:09
BESLR BESLER GIDA 15,26 0,79 % 57.038.082,50 16:09
BEYAZ BEYAZ FILO 26,86 0,30 % 25.017.422,48 16:07
BFREN BOSCH FREN SISTEMLERI 184,70 -0,54 % 43.657.308,10 16:08
BIENY BIEN YAPI URUNLERI 45,84 -0,09 % 144.619.310,42 16:09
BIGCH BUYUK SEFLER BIGCHEFS 43,54 0,83 % 52.337.054,40 16:09
BIGEN BIRLESIM GRUP ENERJI 11,36 -0,44 % 102.727.675,99 16:09
BIMAS BIM MAGAZALAR 516,00 1,38 % 1.339.800.671,50 16:09
BINBN BIN ULASIM TEKNOLOJILERI 213,30 5,28 % 211.052.090,20 16:09
BINHO 1000 YATIRIMLAR HOL. 339,25 4,63 % 1.769.806.169,50 16:09
BIOEN BIOTREND CEVRE VE ENERJI 20,48 1,79 % 107.652.686,18 16:08
BIZIM BIZIM MAGAZALARI 27,96 1,38 % 21.398.516,04 16:08
BJKAS BESIKTAS FUTBOL YAT. 2,20 1,85 % 317.802.925,86 16:08
BLCYT BILICI YATIRIM 19,55 1,14 % 18.809.338,30 16:08
BMSCH BMS CELIK HASIR 14,72 -2,00 % 36.154.514,65 16:08
BMSTL BMS BIRLESIK METAL 55,55 0,00 % 69.809.105,10 16:07
BNTAS BANTAS AMBALAJ 7,37 0,96 % 22.601.554,46 16:08
BOBET BOGAZICI BETON SANAYI 20,38 0,89 % 67.434.725,70 16:09
BORLS BORLEASE OTOMOTIV 21,28 0,28 % 67.750.533,86 16:08
BORSK BOR SEKER 25,24 4,21 % 194.136.899,70 16:09
BOSSA BOSSA 8,16 3,29 % 59.929.279,28 16:09
BRISA BRISA 79,10 1,28 % 46.910.333,05 16:08
BRKO BIRKO MENSUCAT 8,00 -2,44 % 1.550.446,80 13:55
BRKSN BERKOSAN YALITIM 8,74 4,05 % 12.319.209,28 16:09
BRKVY BIRIKIM VARLIK YONETIM 90,15 2,79 % 172.187.780,15 16:09
BRLSM BIRLESIM MUHENDISLIK 17,14 -2,67 % 55.532.233,16 16:09
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 3.905.325,86 13:55
BRSAN BORUSAN BORU SANAYI 396,50 4,62 % 733.693.438,00 16:09
BRYAT BORUSAN YAT. PAZ. 2.331,00 5,43 % 327.228.081,00 16:08
BSOKE BATISOKE CIMENTO 13,97 -0,07 % 54.470.569,43 16:08
BTCIM BATI CIMENTO 4,07 0,49 % 310.382.992,29 16:09
BUCIM BURSA CIMENTO 7,39 -0,94 % 64.288.155,24 16:08
BULGS BULLS GSYO 37,52 2,12 % 496.132.078,96 16:09
BURCE BURCELIK 17,89 3,23 % 227.561.928,34 16:08
BURVA BURCELIK VANA 120,30 9,96 % 48.160.957,60 16:07
BVSAN BULBULOGLU VINC 103,00 -0,77 % 59.749.942,80 16:09
BYDNR BAYDONER RESTORANLARI 25,20 0,64 % 30.283.522,36 16:09
CANTE CAN2 TERMIK 2,31 -1,28 % 1.554.190.107,91 16:09
CASA CASA EMTIA PETROL 126,50 1,61 % 3.412.560,20 13:55
CATES CATES ELEKTRIK 34,96 -0,96 % 40.823.312,26 16:09
CCOLA COCA COLA ICECEK 50,00 0,97 % 337.212.784,35 16:09
CELHA CELIK HALAT 9,69 0,31 % 22.001.068,74 16:09
CEMAS CEMAS DOKUM 7,80 -0,51 % 177.838.571,38 16:08
CEMTS CEMTAS 12,79 2,24 % 96.429.909,55 16:09
CEMZY CEM ZEYTIN 24,34 5,37 % 270.153.847,36 16:09
CEOEM CEO EVENT MEDYA 39,50 3,67 % 98.776.267,08 16:09
CGCAM CAGDAS CAM 45,28 3,24 % 569.363.032,16 16:09
CIMSA CIMSA 49,00 1,20 % 336.556.247,24 16:09
CLEBI CELEBI 1.693,00 -0,65 % 167.510.545,00 16:08
CMBTN CIMBETON 2.175,00 0,05 % 33.022.413,00 16:09
CMENT CIMENTAS 425,50 -6,48 % 2.715.129,50 13:55
CONSE CONSUS ENERJI 3,56 0,28 % 30.889.760,37 16:09
COSMO COSMOS YAT. HOLDING 137,10 2,93 % 10.632.917,60 16:01
CRDFA CREDITWEST FAKTORING 20,40 -1,83 % 34.233.964,36 16:08
CRFSA CARREFOURSA 87,55 2,76 % 19.787.157,55 16:08
CUSAN CUHADAROGLU METAL 34,24 4,07 % 128.528.933,36 16:09
CVKMD CVK MADEN 13,91 3,04 % 436.544.000,55 16:09
CWENE CW ENERJI 17,92 -0,55 % 126.994.086,39 16:09
DAGHL TERA FINANSAL YAT. HOL. 258,50 1,57 % 121.178.452,20 16:07
DAGI DAGI GIYIM 6,18 1,31 % 147.763.650,51 16:09
DAPGM DAP GAYRIMENKUL 15,84 -0,38 % 490.362.476,97 16:09
DARDL DARDANEL 2,38 1,28 % 80.246.621,21 16:09
DCTTR DCT TRADING DIS TICARET 36,04 1,69 % 617.494.762,36 16:08
DENGE DENGE HOLDING 3,01 4,88 % 115.863.661,92 16:08
DERHL DERLUKS YATIRIM HOLDING 21,88 -1,88 % 268.371.659,08 16:09
DERIM DERIMOD 40,16 0,90 % 29.021.676,90 16:09
DESA DESA DERI 13,96 -3,99 % 49.437.146,12 16:09
DESPC DESPEC BILGISAYAR 62,30 2,98 % 32.312.354,60 16:08
DEVA DEVA HOLDING 66,10 0,61 % 32.962.047,95 16:06
DGATE DATAGATE BILGISAYAR 85,40 -3,72 % 85.949.842,10 16:08
DGGYO DOGUS GMYO 34,12 0,12 % 4.131.029,46 16:07
DGNMO DOGANLAR MOBILYA 7,73 -2,28 % 123.181.278,50 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 32,36 -7,54 % 2.151.942,40 13:55
DITAS DITAS DOGAN 34,98 4,42 % 60.650.911,36 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 -3,05 % 662.162.787,17 16:09
DMRGD DMR UNLU MAMULLER 34,94 -2,02 % 153.032.104,90 16:08
DMSAS DEMISAS DOKUM 7,50 0,54 % 35.571.295,30 16:09
DNISI DINAMIK ISI MAKINA YALITIM 24,26 0,25 % 44.607.728,78 16:09
DOAS DOGUS OTOMOTIV 196,90 -3,62 % 649.592.019,80 16:09
DOBUR DOGAN BURDA 507,00 -2,87 % 104.621.990,00 16:09
DOCO DO-CO 10.747,50 -1,42 % 25.328.370,00 16:07
DOFER DOFER YAPI MALZEMELERI 49,38 2,70 % 106.224.488,40 16:09
DOGUB DOGUSAN 20,10 3,61 % 9.246.928,90 16:08
DOHOL DOGAN HOLDING 19,30 -1,48 % 260.393.701,50 16:08
DOKTA DOKTAS DOKUMCULUK 26,04 2,04 % 66.759.538,68 16:08
DSTKF DESTEK FINANS FAKTORING 544,50 -0,09 % 441.185.219,50 16:09
DURDO DURAN DOGAN BASIM 4,40 2,80 % 78.125.955,11 16:09
DURKN DURUKAN SEKERLEME 16,88 -0,76 % 53.481.458,31 16:09
DYOBY DYO BOYA 15,47 -0,39 % 29.273.488,08 16:09
DZGYO DENIZ GMYO 7,40 2,21 % 63.850.260,80 16:09
EBEBK EBEBEK MAGAZACILIK 54,60 1,39 % 25.252.704,05 16:08
ECILC ECZACIBASI ILAC 65,00 2,20 % 498.183.273,60 16:09
ECZYT ECZACIBASI YATIRIM 246,30 0,53 % 127.166.648,90 16:08
EDATA E-DATA TEKNOLOJI 5,48 -3,01 % 67.038.877,74 16:09
EDIP EDIP GAYRIMENKUL 39,52 -2,23 % 121.701.000,86 16:09
EFORC EFOR CAY SANAYI 106,90 -1,47 % 180.675.487,90 16:08
EGEEN EGE ENDUSTRI 8.075,00 2,12 % 144.014.475,00 16:08
EGEGY EGEYAPI AVRUPA GMYO 27,22 -0,07 % 61.882.852,34 16:07
EGEPO NASMED EGEPOL 9,73 -1,62 % 93.913.895,20 16:09
EGGUB EGE GUBRE 105,00 -0,10 % 34.873.544,50 16:08
EGPRO EGE PROFIL 22,00 -0,72 % 38.530.477,12 16:09
EGSER EGE SERAMIK 3,58 1,99 % 13.705.929,17 16:07
EKGYO EMLAK KONUT GMYO 20,36 1,19 % 2.247.906.300,78 16:09
EKIZ EKIZ KIMYA 79,00 4,29 % 939.215,00 13:55
EKOS EKOS TEKNOLOJI 27,58 -0,22 % 97.077.083,56 16:09
EKSUN EKSUN GIDA 6,52 -1,51 % 24.038.012,17 16:08
ELITE ELITE NATUREL ORGANIK GIDA 36,32 -2,99 % 88.397.682,42 16:09
EMKEL EMEK ELEKTRIK 91,15 -0,16 % 124.073.453,50 16:08
EMNIS EMINIS AMBALAJ 215,00 0,00 % 2.880.687,80 13:55
ENDAE ENDA ENERJI HOLDING 19,28 4,90 % 90.919.008,70 16:09
ENERY ENERYA ENERJI 10,47 1,45 % 264.463.707,25 16:09
ENJSA ENERJISA ENERJI 71,35 -0,14 % 166.838.748,15 16:09
ENKAI ENKA INSAAT 73,25 2,16 % 778.513.422,95 16:09
ENSRI ENSARI SINAI YATIRIMLAR 79,05 9,94 % 125.142.383,65 16:08
ENTRA IC ENTERRA YEN. ENERJI 12,99 0,08 % 398.062.868,97 16:09
EPLAS EGEPLAST 6,50 2,36 % 42.126.723,84 16:08
ERBOS ERBOSAN 183,10 0,77 % 13.825.544,30 16:08
ERCB ERCIYAS CELIK BORU 81,00 0,25 % 36.655.593,10 16:08
EREGL EREGLI DEMIR CELIK 29,48 0,41 % 4.452.744.339,26 16:09
ERSU ERSU GIDA 18,69 -0,11 % 13.648.263,68 16:09
ESCAR ESCAR FILO 30,78 0,26 % 99.677.388,26 16:09
ESCOM ESCORT TEKNOLOJI 3,27 0,31 % 53.021.806,25 16:09
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.645.789.264,17 16:08
ETILR ETILER GIDA 10,81 6,61 % 454.417.839,01 16:09
ETYAT EURO TREND YAT. ORT. 15,65 -3,22 % 3.037.886,17 16:08
EUHOL EURO YATIRIM HOLDING 11,28 -1,83 % 10.968.995,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,25 0,30 % 1.983.510,43 16:07
EUPWR EUROPOWER ENERJI 29,88 -0,07 % 163.235.850,46 16:08
EUREN EUROPEN ENDUSTRI 7,38 1,65 % 444.939.106,03 16:09
EUYO EURO YAT. ORT. 12,67 -0,24 % 3.081.608,66 16:08
EYGYO EYG GMYO 4,14 1,47 % 118.703.887,90 16:08
FADE FADE GIDA 14,48 0,35 % 10.871.602,98 16:07
FENER FENERBAHCE FUTBOL 12,92 0,39 % 574.411.893,83 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 -0,32 % 10.000.142,84 16:07
FMIZP F-M IZMIT PISTON 314,25 0,00 % 13.695.163,50 16:09
FONET FONET BILGI TEKNOLOJILERI 15,81 -2,89 % 82.908.816,21 16:09
FORMT FORMET METAL VE CAM 3,79 -1,56 % 215.426.242,60 16:09
FORTE FORTE BILGI ILETISIM 84,70 0,71 % 54.148.170,35 16:08
FRIGO FRIGO PAK GIDA 7,24 -0,41 % 34.447.966,08 16:08
FROTO FORD OTOSAN 114,70 3,33 % 1.691.513.920,10 16:09
FZLGY FUZUL GMYO 13,01 9,97 % 193.545.215,40 16:08
GARAN GARANTI BANKASI 146,10 2,17 % 2.094.502.696,80 16:09
GARFA GARANTI FAKTORING 25,10 0,56 % 15.924.863,58 16:09
GEDIK GEDIK Y. MEN. DEG. 8,09 4,12 % 817.417.285,16 16:09
GEDZA GEDIZ AMBALAJ 28,50 0,35 % 38.848.638,84 16:09
GENIL GEN ILAC 193,40 4,60 % 375.753.389,70 16:09
GENTS GENTAS 22,60 -1,74 % 99.102.446,12 16:09
GEREL GERSAN ELEKTRIK 20,90 -1,23 % 140.422.723,28 16:09
GESAN GIRISIM ELEKTRIK SANAYI 48,50 -0,86 % 173.727.735,20 16:09
GIPTA GIPTA OFIS KIRTASIYE 144,20 2,27 % 95.421.257,50 16:09
GLBMD GLOBAL MEN. DEG. 15,80 1,41 % 13.178.406,81 16:05
GLCVY GELECEK VARLIK YONETIMI 71,00 0,00 % 55.888.843,60 16:09
GLRMK GULERMAK AGIR SANAYI 164,90 0,55 % 273.246.400,20 16:09
GLRYH GULER YAT. HOLDING 4,77 2,36 % 130.741.379,71 16:09
GLYHO GLOBAL YAT. HOLDING 9,22 2,22 % 96.862.206,76 16:09
GMTAS GIMAT MAGAZACILIK 20,92 5,13 % 35.283.782,64 16:08
GOKNR GOKNUR GIDA 25,38 2,34 % 227.438.626,10 16:09
GOLTS GOLTAS CIMENTO 339,75 0,30 % 44.672.949,25 16:09
GOODY GOOD-YEAR 17,76 0,97 % 27.472.029,39 16:09
GOZDE GOZDE GIRISIM 23,10 0,43 % 48.314.088,58 16:09
GRNYO GARANTI YAT. ORT. 13,00 2,93 % 32.817.958,15 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 0,82 % 165.938.738,25 16:08
GRTHO GRAINTURK HOLDING 508,00 4,47 % 312.814.507,75 16:09
GSDDE GSD DENIZCILIK 10,29 4,68 % 115.563.534,36 16:09
GSDHO GSD HOLDING 5,11 1,79 % 220.430.180,07 16:09
GSRAY GALATASARAY SPORTIF 1,50 2,74 % 1.336.124.341,62 16:09
GUBRF GUBRE FABRIK. 272,00 0,65 % 366.012.502,75 16:08
GUNDG GUNDOGDU GIDA 87,60 4,16 % 197.231.014,95 16:09
GWIND GALATA WIND ENERJI 27,36 0,74 % 54.520.504,98 16:08
GZNMI GEZINOMI SEYAHAT 283,25 -0,79 % 80.660.302,50 16:09
HALKB T. HALK BANKASI 27,28 1,64 % 914.683.449,46 16:09
HATEK HATAY TEKSTIL 17,56 1,86 % 28.353.678,96 16:08
HATSN HATSAN GEMI 51,00 -2,58 % 110.293.876,07 16:09
HDFGS HEDEF GIRISIM 2,40 0,42 % 70.312.686,28 16:07
HEDEF HEDEF HOLDING 13,83 3,36 % 125.806.611,96 16:08
HEKTS HEKTAS 4,69 -1,88 % 1.044.016.198,07 16:09
HKTM HIDROPAR HAREKET KONTROL 13,16 1,39 % 67.080.358,12 16:08
HLGYO HALK GMYO 4,44 6,99 % 992.496.838,08 16:08
HOROZ HOROZ LOJISTIK 58,80 -0,08 % 41.117.360,65 16:09
HRKET HAREKET PROJE TASIMACILIGI 80,15 -5,65 % 216.108.370,95 16:09
HTTBT HITIT BILGISAYAR 47,74 -0,42 % 30.408.582,28 16:09
HUBVC HUB GIRISIM 2,49 -1,97 % 7.490.440,30 16:09
HUNER HUN YENILENEBILIR ENERJI 4,15 0,24 % 156.657.726,87 16:09
HURGZ HURRIYET GZT. 7,31 -4,82 % 43.126.665,29 16:08
ICBCT ICBC TURKEY BANK 16,18 0,87 % 96.128.023,16 16:08
ICUGS ICU GIRISIM 3,79 2,71 % 262.479.481,48 16:09
IDGYO IDEALIST GMYO 4,56 9,09 % 22.854.840,01 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 16,43 -1,08 % 820.513.058,32 16:09
IHAAS IHLAS HABER AJANSI 43,18 -2,22 % 58.822.697,26 16:08
IHEVA IHLAS EV ALETLERI 2,64 0,00 % 7.130.539,31 16:04
IHGZT IHLAS GAZETECILIK 2,01 0,50 % 135.464.133,70 16:09
IHLAS IHLAS HOLDING 3,42 -3,66 % 423.857.347,10 16:09
IHLGM IHLAS GAYRIMENKUL 3,09 1,31 % 144.141.328,82 16:09
IHYAY IHLAS YAYIN HOLDING 2,92 4,29 % 169.728.178,15 16:08
IMASM IMAS MAKINA 4,23 -3,64 % 227.891.509,38 16:09
INDES INDEKS BILGISAYAR 8,17 1,11 % 41.731.042,97 16:08
INFO INFO YATIRIM 4,01 -0,50 % 83.682.778,73 16:09
INGRM INGRAM BILISIM 399,75 -4,02 % 27.952.805,00 16:08
INTEK INNOSA TEKNOLOJI 427,50 -1,27 % 3.052.642,50 13:55
INTEM INTEMA 223,50 -3,41 % 18.021.816,90 16:08
INVEO INVEO YATIRIM HOLDING 13,05 1,71 % 437.801.530,91 16:09
INVES INVESTCO HOLDING 546,00 2,25 % 36.340.850,00 16:09
IPEKE IPEK DOGAL ENERJI 53,05 0,86 % 89.172.548,25 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,50 4,09 % 2.536.712,10 13:55
ISBTR IS BANKASI (B) 452.997,50 0,00 % 452.997,50 12:55
ISCTR IS BANKASI (C) 14,68 1,66 % 4.516.436.478,92 16:09
ISDMR ISKENDERUN DEMIR CELIK 39,80 -0,45 % 82.946.123,72 16:09
ISFIN IS FIN.KIR. 17,45 0,40 % 49.528.533,69 16:09
ISGSY IS GIRISIM 77,15 9,98 % 183.308.013,10 16:08
ISGYO IS GMYO 19,26 0,42 % 97.401.855,14 16:09
ISKPL ISIK PLASTIK 6,32 -0,32 % 66.988.641,93 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,36 % 230.335.550,66 16:09
ISSEN ISBIR SENTETIK DOKUMA 9,14 2,35 % 27.463.283,79 16:08
ISYAT IS YAT. ORT. 10,53 4,46 % 97.717.800,16 16:09
IZENR IZDEMIR ENERJI 9,47 -1,46 % 710.156.784,01 16:09
IZFAS IZMIR FIRCA 141,70 -8,99 % 637.537.175,30 16:09
IZINV IZ YATIRIM HOLDING 60,00 -3,92 % 8.774.516,25 13:55
IZMDC IZMIR DEMIR CELIK 6,46 0,16 % 41.815.059,24 16:09
JANTS JANTSA JANT SANAYI 25,78 -0,85 % 605.731.862,86 16:09
KAPLM KAPLAMIN 214,20 1,56 % 46.002.368,20 16:09
KAREL KAREL ELEKTRONIK 9,54 1,49 % 92.412.854,08 16:08
KARSN KARSAN OTOMOTIV 10,54 1,74 % 141.800.101,65 16:09
KARTN KARTONSAN 87,95 0,86 % 14.992.294,00 16:08
KATMR KATMERCILER EKIPMAN 3,15 0,32 % 414.793.387,57 16:09
KAYSE KAYSERI SEKER FABRIKASI 20,16 0,95 % 45.907.420,39 16:09
KBORU KUZEY BORU 14,06 -0,85 % 111.992.681,69 16:09
KCAER KOCAER CELIK 14,73 -0,61 % 106.055.382,37 16:09
KCHOL KOC HOLDING 182,50 1,78 % 3.932.992.378,90 16:09
KENT KENT GIDA 997,50 4,56 % 9.643.276,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 % 9.169.262,93 13:55
KFEIN KAFEIN YAZILIM 10,33 -5,14 % 78.496.473,25 16:09
KGYO KORAY GMYO 3,39 1,19 % 9.036.309,39 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 14,57 -0,55 % 17.064.170,20 16:08
KLGYO KILER GMYO 6,30 2,27 % 64.562.586,24 16:08
KLKIM KALEKIM KIMYEVI MADDELER 32,64 0,00 % 73.643.813,66 16:09
KLMSN KLIMASAN KLIMA 33,50 0,18 % 42.465.879,56 16:09
KLNMA T. KALKINMA BANK. 12,50 0,81 % 2.099.414,69 13:55
KLRHO KILER HOLDING 63,95 -7,92 % 88.332.666,40 16:09
KLSER KALESERAMIK 32,24 -1,71 % 44.062.546,02 16:09
KLSYN KOLEKSIYON MOBILYA 6,60 -1,20 % 36.689.301,96 16:08
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 -0,15 % 99.471.366,95 16:09
KMPUR KIMTEKS POLIURETAN 16,01 0,50 % 26.786.897,88 16:08
KNFRT KONFRUT TARIM 17,58 1,03 % 22.993.480,37 16:06
KOCMT KOC METALURJI 14,36 2,13 % 62.329.405,17 16:08
KONKA KONYA KAGIT 38,44 -2,68 % 86.046.259,18 16:09
KONTR KONTROLMATIK TEKNOLOJI 27,48 0,88 % 605.215.344,44 16:09
KONYA KONYA CIMENTO 5.357,50 0,66 % 44.789.275,00 16:07
KOPOL KOZA POLYESTER 6,12 -1,13 % 46.622.767,21 16:09
KORDS KORDSA TEKNIK TEKSTIL 64,00 0,39 % 34.792.713,90 16:09
KOTON KOTON MAGAZACILIK 17,16 2,57 % 156.727.081,86 16:09
KOZAA KOZA MADENCILIK 73,10 1,32 % 460.316.763,10 16:09
KOZAL KOZA ALTIN 23,66 0,68 % 1.230.378.223,06 16:09
KRDMA KARDEMIR (A) 38,96 0,15 % 34.237.157,26 16:08
KRDMB KARDEMIR (B) 27,56 1,55 % 45.965.688,24 16:08
KRDMD KARDEMIR (D) 29,16 2,17 % 1.349.893.778,34 16:09
KRGYO KORFEZ GMYO 3,55 2,31 % 123.603.560,52 16:08
KRONT KRON TEKNOLOJI 14,54 5,36 % 99.870.587,52 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 1,64 % 18.332.320,64 16:07
KRSTL KRISTAL KOLA 10,77 1,13 % 77.634.032,52 16:09
KRTEK KARSU TEKSTIL 28,94 0,14 % 31.517.795,94 16:09
KRVGD KERVAN GIDA 2,46 3,80 % 70.867.459,72 16:09
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 2.349.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,71 8,37 % 3.680.764.285,39 16:09
KTSKR KUTAHYA SEKER FABRIKASI 69,15 2,07 % 32.853.372,85 16:09
KUTPO KUTAHYA PORSELEN 95,90 -4,00 % 96.910.131,75 16:09
KUVVA KUVVA GIDA 87,10 -1,02 % 3.559.834,10 13:55
KUYAS KUYAS YATIRIM 57,40 3,33 % 1.042.731.485,50 16:09
KZBGY KIZILBUK GYO 13,96 2,20 % 194.406.604,90 16:08
KZGYO KUZUGRUP GMYO 25,26 -0,24 % 25.431.336,48 16:08
LIDER LDR TURIZM 280,75 9,78 % 187.457.434,75 16:08
LIDFA LIDER FAKTORING 4,30 4,37 % 172.869.565,21 16:09
LILAK LILA KAGIT 28,78 0,77 % 207.998.922,76 16:09
LINK LINK BILGISAYAR 731,00 4,50 % 368.279.343,50 16:08
LKMNH LOKMAN HEKIM SAGLIK 18,08 2,44 % 37.433.006,85 16:07
LMKDC LIMAK DOGU ANADOLU 29,16 1,46 % 126.822.702,62 16:09
LOGO LOGO YAZILIM 171,40 0,71 % 37.836.594,50 16:08
LRSHO LORAS HOLDING 5,86 -1,01 % 374.074.265,28 16:09
LUKSK LUKS KADIFE 111,30 0,72 % 35.718.314,60 16:08
LYDHO LYDIA HOLDING 142,40 1,79 % 155.397.434,50 16:09
LYDYE LYDIA YESIL ENERJI 14.032,50 0,79 % 17.425.430,00 16:07
MAALT MARMARIS ALTINYUNUS 1.218,00 1,16 % 55.871.903,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 39,44 2,02 % 34.349.781,52 16:08
MAGEN MARGUN ENERJI 52,10 2,36 % 194.625.738,55 16:07
MAKIM MAKIM MAKINE 21,42 -3,16 % 29.129.587,18 16:08
MAKTK MAKINA TAKIM 16,87 1,57 % 132.756.663,31 16:08
MANAS MANAS ENERJI YONETIMI 8,88 -0,22 % 29.796.076,84 16:08
MARBL TUREKS TURUNC MADENCILIK 17,03 0,71 % 37.935.235,94 16:09
MARKA MARKA YATIRIM HOLDING 54,05 -2,52 % 68.691.739,45 16:09
MARTI MARTI OTEL 4,19 -0,95 % 98.359.288,02 16:07
MAVI MAVI GIYIM 41,96 2,84 % 690.147.865,24 16:09
MEDTR MEDITERA TIBBI MALZEME 31,06 0,19 % 39.204.134,10 16:08
MEGAP MEGA POLIETILEN 5,22 9,89 % 10.432.676,34 13:55
MEGMT MEGA METAL 34,58 4,47 % 283.006.073,76 16:09
MEKAG MEKA GLOBAL MAKINE 4,05 -1,46 % 32.646.795,94 16:09
MEPET METRO PETROL VE TESISLERI 12,70 0,08 % 4.545.506,52 16:05
MERCN MERCAN KIMYA 52,00 0,29 % 194.305.040,55 16:09
MERIT MERIT TURIZM 21,34 -9,11 % 210.772.299,76 16:09
MERKO MERKO GIDA 15,31 -0,39 % 56.007.395,24 16:09
METRO METRO HOLDING 3,95 -2,47 % 66.974.256,95 16:08
METUR METEMTUR YATIRIM 64,95 1,48 % 102.078.727,20 16:09
MGROS MIGROS TICARET 494,50 1,64 % 767.239.355,75 16:08
MHRGY MHR GMYO 6,10 0,33 % 15.836.653,71 16:08
MIATK MIA TEKNOLOJI 38,80 1,04 % 535.586.633,56 16:09
MMCAS MMC SAN. VE TIC. YAT. 80,00 8,18 % 14.150.230,40 13:55
MNDRS MENDERES TEKSTIL 13,36 0,07 % 62.269.613,78 16:09
MNDTR MONDI TURKEY 6,38 1,27 % 10.962.444,83 16:09
MOBTL MOBILTEL ILETISIM 7,93 -0,88 % 138.910.329,63 16:08
MOGAN MOGAN ENERJI 9,92 0,71 % 45.472.869,51 16:08
MOPAS MOPAS MARKETCILIK 34,06 -1,56 % 93.432.029,46 16:09
MPARK MLP SAGLIK 372,50 0,81 % 155.865.838,50 16:09
MRGYO MARTI GMYO 2,94 0,34 % 140.959.437,27 16:09
MRSHL MARSHALL 1.708,00 -0,93 % 48.205.675,00 16:08
MSGYO MISTRAL GMYO 5,94 3,85 % 42.011.627,01 16:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,18 1,53 % 49.817.484,62 16:08
MTRYO METRO YAT. ORT. 8,19 0,00 % 4.165.373,36 16:08
MZHLD MAZHAR ZORLU HOLDING 6,96 -1,14 % 3.621.546,54 16:09
NATEN NATUREL ENERJI 48,80 -1,61 % 158.727.762,56 16:08
NETAS NETAS TELEKOM. 68,95 7,48 % 170.870.707,65 16:09
NIBAS NIGBAS NIGDE BETON 31,80 -1,24 % 17.207.614,98 16:09
NTGAZ NATURELGAZ 10,36 2,88 % 85.951.130,36 16:08
NTHOL NET HOLDING 49,08 -3,86 % 77.070.237,67 16:08
NUGYO NUROL GMYO 12,86 2,06 % 174.794.857,06 16:09
NUHCM NUH CIMENTO 228,70 0,40 % 17.450.901,20 16:08
OBAMS OBA MAKARNACILIK 51,95 0,19 % 672.869.759,49 16:08
OBASE OBASE BILGISAYAR 42,14 0,48 % 11.539.077,10 16:08
ODAS ODAS ELEKTRIK 6,10 0,00 % 374.171.990,21 16:09
ODINE ODINE TEKNOLOJI 140,70 1,96 % 164.912.749,10 16:08
OFSYM OFIS YEM GIDA 56,50 1,07 % 51.111.157,75 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,40 -0,37 % 92.524.749,90 16:09
ONRYT ONUR TEKNOLOJI 85,30 2,59 % 75.027.930,05 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 10,38 -1,33 % 13.218.851,43 16:08
ORGE ORGE ENERJI ELEKTRIK 75,45 0,67 % 57.838.737,35 16:09
ORMA ORMA ORMAN MAHSULLERI 191,60 -3,72 % 1.189.133,00 13:55
OSMEN OSMANLI MENKUL 10,17 -0,49 % 57.789.288,45 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 0,50 % 53.794.640,25 16:08
OTKAR OTOKAR 567,50 1,34 % 168.033.891,00 16:08
OTTO OTTO HOLDING 472,50 -1,46 % 23.830.053,25 16:07
OYAKC OYAK CIMENTO 24,72 1,31 % 610.354.655,00 16:09
OYAYO OYAK YAT. ORT. 37,26 0,32 % 4.266.062,00 16:01
OYLUM OYLUM SINAI YATIRIMLAR 9,11 3,17 % 13.200.793,04 16:07
OYYAT OYAK YATIRIM MENKUL 41,48 4,33 % 20.665.277,30 16:08
OZATD OZATA DENIZCILIK 226,80 1,93 % 161.691.139,60 16:09
OZGYO OZDERICI GMYO 8,46 1,93 % 57.593.994,63 16:08
OZKGY OZAK GMYO 13,53 -1,02 % 82.943.413,34 16:09
OZRDN OZERDEN AMBALAJ 9,30 4,85 % 8.002.230,78 16:08
OZSUB OZSU BALIK 21,64 0,00 % 25.679.866,66 16:09
OZYSR OZYASAR TEL 31,36 1,10 % 31.555.073,32 16:08
PAGYO PANORA GMYO 75,90 5,42 % 30.727.126,00 16:06
PAMEL PAMEL ELEKTRIK 125,10 -2,57 % 20.451.588,60 16:08
PAPIL PAPILON SAVUNMA 17,98 -3,44 % 377.117.275,37 16:09
PARSN PARSAN 91,25 -0,82 % 37.956.485,65 16:08
PASEU PASIFIK EURASIA LOJISTIK 97,20 0,00 % 223.810.655,50 16:09
PATEK PASIFIK TEKNOLOJI 24,16 -8,83 % 1.783.892.340,98 16:09
PCILT PC ILETISIM MEDYA 21,22 1,92 % 22.952.434,42 16:06
PEKGY PEKER GMYO 8,40 0,00 % 385.044.450,00 13:55
PENGD PENGUEN GIDA 9,74 1,35 % 80.679.146,86 16:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,71 -2,85 % 56.753.618,14 16:09
PETKM PETKIM 19,63 5,59 % 2.538.745.551,24 16:09
PETUN PINAR ET VE UN 12,04 1,95 % 52.089.257,00 16:08
PGSUS PEGASUS 259,50 1,07 % 3.369.512.815,50 16:09
PINSU PINAR SU 11,28 9,94 % 75.014.279,51 16:08
PKART PLASTIKKART 82,95 4,34 % 42.604.596,80 16:08
PKENT PETROKENT TURIZM 220,30 -0,09 % 18.429.487,70 16:08
PLTUR PLATFORM TURIZM 29,14 0,62 % 88.178.377,66 16:09
PNLSN PANELSAN CATI CEPHE 40,16 -0,10 % 16.679.562,66 16:09
PNSUT PINAR SUT 11,97 1,87 % 59.393.032,19 16:09
POLHO POLISAN HOLDING 4,20 0,72 % 137.629.724,71 16:09
POLTK POLITEKNIK METAL 7.692,50 1,99 % 70.272.975,00 16:08
PRDGS PARDUS GIRISIM 7,41 1,37 % 36.712.082,34 16:09
PRKAB TURK PRYSMIAN KABLO 37,74 3,51 % 44.284.874,50 16:09
PRKME PARK ELEK.MADENCILIK 20,86 -0,10 % 14.447.154,10 16:07
PRZMA PRIZMA PRESS MATBAACILIK 15,94 -0,75 % 7.400.181,58 16:06
PSDTC PERGAMON DIS TICARET 182,00 2,30 % 22.919.436,90 16:07
PSGYO PASIFIK GMYO 2,89 -1,70 % 460.744.957,39 16:09
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 8.539.488,45 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,42 1,37 % 206.396.383,04 16:08
RALYH RAL YATIRIM HOLDING 131,70 3,95 % 172.958.835,00 16:08
RAYSG RAY SIGORTA 265,75 1,14 % 107.350.465,00 16:09
REEDR REEDER TEKNOLOJI 10,00 -3,19 % 363.096.923,23 16:09
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 -0,78 % 96.768.213,30 16:09
RNPOL RAINBOW POLIKARBONAT 40,00 1,21 % 26.453.156,16 16:07
RODRG RODRIGO TEKSTIL 19,80 -3,98 % 17.892.583,42 16:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 0,28 % 68.979.172,76 16:08
RUBNS RUBENIS TEKSTIL 23,94 -0,50 % 23.854.301,10 16:09
RUZYE RUZY MADENCILIK VE ENERJI 9,97 -0,89 % 218.660.234,90 16:09
RYGYO REYSAS GMYO 23,90 -3,08 % 139.873.973,08 16:09
RYSAS REYSAS LOJISTIK 20,04 -2,62 % 89.995.422,32 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 112,40 -1,66 % 80.960.469,20 16:09
SAHOL SABANCI HOLDING 95,60 1,81 % 1.579.704.057,80 16:09
SAMAT SARAY MATBAACILIK 23,66 -1,09 % 77.707.060,62 16:08
SANEL SANEL MUHENDISLIK 30,16 0,73 % 11.386.637,62 16:08
SANFM SANIFOAM ENDUSTRI 19,48 -1,12 % 79.587.556,84 16:09
SANKO SANKO PAZARLAMA 24,22 0,92 % 22.145.537,28 16:08
SARKY SARKUYSAN 20,20 0,50 % 27.829.115,70 16:09
SASA SASA POLYESTER 4,00 -6,32 % 6.642.548.525,65 16:09
SAYAS SAY YENILENEBILIR ENERJI 52,00 0,29 % 64.448.435,40 16:09
SDTTR SDT UZAY VE SAVUNMA 182,30 -3,03 % 240.895.081,80 16:09
SEGMN SEGMEN KARDESLER GIDA 24,02 -1,31 % 103.600.429,24 16:09
SEGYO SEKER GMYO 4,34 -0,91 % 33.929.402,13 16:08
SEKFK SEKER FIN. KIR. 9,19 0,22 % 5.636.857,45 16:08
SEKUR SEKURO PLASTIK 17,20 -1,55 % 8.179.963,33 16:09
SELEC SELCUK ECZA DEPOSU 90,70 -0,82 % 45.811.719,95 16:08
SELGD SELCUK GIDA 87,85 -0,17 % 9.961.242,50 16:09
SELVA SELVA GIDA 2,79 -1,06 % 32.344.432,15 16:08
SERNT SERANIT GRANIT SERAMIK 10,19 -2,77 % 161.778.877,59 16:09
SEYKM SEYITLER KIMYA 5,84 7,95 % 40.213.842,31 16:09
SILVR SILVERLINE ENDUSTRI 22,90 -1,55 % 12.803.387,88 16:07
SISE SISE CAM 42,18 1,69 % 1.337.671.594,16 16:09
SKBNK SEKERBANK 7,49 9,99 % 1.787.884.840,98 16:09
SKTAS SOKTAS 6,18 8,61 % 90.370.765,19 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,80 -1,38 % 190.549.081,30 16:09
SKYMD SEKER YATIRIM 16,27 2,01 % 132.706.362,03 16:09
SMART SMARTIKS YAZILIM 28,24 -0,63 % 43.597.445,52 16:09
SMRTG SMART GUNES ENERJISI TEK. 30,92 -1,59 % 67.438.023,62 16:09
SMRVA SUMER VARLIK YONETIM 282,75 0,44 % 79.545.372,00 16:08
SNGYO SINPAS GMYO 4,57 2,01 % 128.279.146,65 16:09
SNICA SANICA ISI SANAYI 4,49 0,45 % 28.924.280,71 16:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -4,14 % 4.284.875,25 13:55
SNPAM SONMEZ PAMUKLU 33,80 -0,59 % 548.193,88 13:55
SODSN SODAS SODYUM SANAYII 110,80 0,18 % 967.165,60 13:55
SOKE SOKE DEGIRMENCILIK 12,59 0,64 % 20.465.131,59 16:09
SOKM SOK MARKETLER TICARET 38,18 1,11 % 161.525.769,10 16:08
SONME SONMEZ FILAMENT 123,50 -2,37 % 5.312.237,50 16:08
SRVGY SERVET GMYO 3,90 0,26 % 342.460.363,93 16:09
SUMAS SUMAS SUNI TAHTA 305,25 -1,77 % 1.018.812,00 13:55
SUNTK SUN TEKSTIL 40,66 0,99 % 38.907.453,16 16:07
SURGY SUR TATIL EVLERI GMYO 66,15 -1,71 % 120.931.828,70 16:09
SUWEN SUWEN TEKSTIL 10,29 -0,77 % 45.274.216,11 16:09
TABGD TAB GIDA 221,40 2,17 % 140.045.550,10 16:09
TARKM TARKIM BITKI KORUMA 366,50 0,00 % 27.065.586,75 16:09
TATEN TATLIPINAR ENERJI URETIM 49,82 0,16 % 85.780.382,11 16:09
TATGD TAT GIDA 14,22 -0,63 % 28.862.704,18 16:09
TAVHL TAV HAVALIMANLARI 261,75 0,58 % 841.097.273,00 16:08
TBORG T.TUBORG 181,90 6,37 % 246.117.758,80 16:08
TCELL TURKCELL 96,75 1,63 % 1.749.723.689,30 16:09
TCKRC KIRAC GALVANIZ 61,50 3,02 % 148.708.559,90 16:08
TDGYO TREND GMYO 16,32 0,55 % 13.548.717,71 16:05
TEHOL TERA YATIRIM TEK. HOL. 26,08 -0,15 % 1.973.595.881,40 16:09
TEKTU TEK-ART TURIZM 32,90 6,40 % 88.805.773,48 13:55
TERA TERA YATIRIM MENKUL DEGERLER 637,00 -0,47 % 6.350.023.556,00 16:09
TEZOL EUROPAP TEZOL KAGIT 15,58 0,13 % 95.040.038,58 16:09
TGSAS TGS DIS TICARET 191,40 -2,64 % 22.995.654,80 16:08
THYAO TURK HAVA YOLLARI 339,00 0,15 % 6.502.871.513,75 16:09
TKFEN TEKFEN HOLDING 104,30 2,36 % 338.633.350,50 16:09
TKNSA TEKNOSA IC VE DIS TICARET 27,28 1,34 % 121.873.607,50 16:09
TLMAN TRABZON LIMAN 105,10 3,55 % 75.318.983,10 16:09
TMPOL TEMAPOL POLIMER PLASTIK 105,60 -7,69 % 85.344.598,90 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 128,40 0,39 % 163.335.562,20 16:09
TNZTP TAPDI TINAZTEPE 60,00 0,17 % 35.944.062,30 16:07
TOASO TOFAS OTO. FAB. 239,80 1,83 % 1.134.614.318,60 16:09
TRCAS TURCAS PETROL 35,76 -0,39 % 106.624.838,74 16:09
TRGYO TORUNLAR GMYO 71,00 0,35 % 52.024.334,55 16:09
TRILC TURK ILAC SERUM 23,12 0,17 % 140.779.398,64 16:08
TSGYO TSKB GMYO 7,56 -1,82 % 43.399.513,08 16:08
TSKB T.S.K.B. 14,04 1,67 % 168.537.392,46 16:09
TSPOR TRABZONSPOR SPORTIF 1,29 2,38 % 633.301.666,16 16:09
TTKOM TURK TELEKOM 56,75 1,52 % 721.992.622,35 16:09
TTRAK TURK TRAKTOR 617,50 0,00 % 134.715.548,00 16:09
TUCLK TUGCELIK 9,41 0,64 % 17.723.053,32 16:07
TUKAS TUKAS 3,07 -0,97 % 476.985.174,12 16:09
TUPRS TUPRAS 163,50 2,06 % 2.568.346.013,50 16:09
TUREX TUREKS TURIZM TASIMACILIK 10,99 -0,09 % 283.941.994,69 16:08
TURGG TURKER PROJE GAYRIMENKUL 701,50 -0,99 % 27.380.617,00 16:08
TURSG TURKIYE SIGORTA 10,04 3,19 % 143.949.709,93 16:09
UFUK UFUK YATIRIM 1.033,00 -1,62 % 8.875.325,00 16:07
ULAS ULASLAR TURIZM YAT. 24,62 0,33 % 6.184.133,64 16:09
ULKER ULKER BISKUVI 114,70 0,44 % 542.863.446,50 16:09
ULUFA ULUSAL FAKTORING 3,62 1,40 % 102.402.126,46 16:09
ULUSE ULUSOY ELEKTRIK 198,30 9,98 % 27.554.744,60 16:07
ULUUN ULUSOY UN SANAYI 7,95 -1,49 % 61.476.323,17 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,89 2,52 % 79.085.000,59 16:08
USAK USAK SERAMIK 4,32 -8,47 % 1.629.606.853,92 16:09
VAKBN VAKIFLAR BANKASI 28,10 1,59 % 394.732.664,30 16:09
VAKFN VAKIF FIN. KIR. 2,80 1,08 % 136.352.043,30 16:08
VAKKO VAKKO TEKSTIL 59,80 -0,91 % 39.922.835,60 16:09
VANGD VANET GIDA 38,24 -0,98 % 6.577.774,28 16:08
VBTYZ VBT YAZILIM 23,12 1,67 % 40.784.389,22 16:09
VERTU VERUSATURK GIRISIM 51,30 2,64 % 85.550.369,78 16:08
VERUS VERUSA HOLDING 413,75 0,42 % 30.452.431,50 16:06
VESBE VESTEL BEYAZ ESYA 10,33 -0,39 % 107.926.032,52 16:09
VESTL VESTEL 39,08 1,45 % 751.054.997,38 16:09
VKFYO VAKIF YAT. ORT. 22,82 -2,31 % 8.733.538,46 16:08
VKGYO VAKIF GMYO 2,74 1,86 % 261.355.030,39 16:09
VKING VIKING KAGIT 32,66 -2,62 % 22.610.389,48 16:08
VRGYO VERA KONSEPT GMYO 3,26 0,31 % 81.308.956,15 16:09
VSNMD VISNE MADENCILIK 322,25 -8,58 % 4.239.481.526,00 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 329,25 1,93 % 130.182.433,50 16:08
YATAS YATAS 32,82 2,56 % 53.976.089,86 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 44,32 5,57 % 44.467.213,64 16:09
YBTAS YIBITAS INSAAT MALZEME 104.080,00 0,08 % 2.808.987,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,04 -6,17 % 388.310.412,96 16:09
YESIL YESIL YATIRIM HOLDING 2,33 -1,69 % 211.528.955,01 16:09
YGGYO YENI GIMAT GMYO 89,20 0,00 % 5.210.286,40 16:04
YGYO YESIL GMYO 6,35 -0,78 % 3.770.139,93 13:55
YIGIT YIGIT AKU 27,80 -0,50 % 107.005.246,94 16:09
YKBNK YAPI VE KREDI BANK. 33,20 2,53 % 3.602.441.114,68 16:09
YKSLN YUKSELEN CELIK 5,90 0,34 % 38.992.219,98 16:09
YONGA YONGA MOBILYA 82,00 3,47 % 1.142.954,00 13:55
YUNSA YUNSA 6,90 9,87 % 98.001.340,19 16:07
YYAPI YESIL YAPI 2,71 1,50 % 359.531.716,81 16:09
YYLGD YAYLA GIDA 11,44 4,00 % 255.674.546,72 16:09
ZEDUR ZEDUR ENERJI 10,14 5,08 % 90.348.141,82 16:09
ZOREN ZORLU ENERJI 3,95 7,92 % 591.680.437,60 16:09
ZRGYO ZIRAAT GMYO 23,46 -0,26 % 29.288.268,26 16:09

UYGULAMALAR

HESABIM