Hisseler – Muratpaşa Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,18 4,32 % 378.672.801,79 17:55
A1YEN A1 YENILENEBILIR ENERJI 27,40 1,78 % 60.716.953,40 17:55
ACSEL ACIPAYAM SELULOZ 102,50 1,28 % 10.427.233,20 17:55
ADEL ADEL KALEMCILIK 29,30 -0,61 % 36.882.915,10 17:55
ADESE ADESE GAYRIMENKUL 9,51 6,38 % 259.100.839,60 17:55
ADGYO ADRA GMYO 34,44 2,68 % 38.906.675,58 17:54
AEFES ANADOLU EFES 16,03 4,63 % 1.374.076.530,53 17:55
AFYON AFYON CIMENTO 13,60 1,80 % 55.578.585,08 17:54
AGESA AGESA HAYAT EMEKLILIK 155,10 1,37 % 38.159.019,30 17:55
AGHOL ANADOLU GRUBU HOLDING 276,00 1,38 % 229.465.625,50 17:55
AGROT AGROTECH TEKNOLOJI 7,29 0,97 % 91.868.224,74 17:55
AGYO ATAKULE GMYO 6,93 2,06 % 4.647.250,58 17:55
AHGAZ AHLATCI DOGALGAZ 28,00 1,16 % 129.980.309,36 17:55
AHSGY AHES GMYO 20,88 1,16 % 37.521.064,04 17:54
AKBNK AKBANK 68,80 -0,51 % 7.196.511.076,35 17:55
AKCNS AKCANSA 141,90 1,50 % 70.113.171,00 17:54
AKENR AKENERJI 12,27 9,95 % 729.451.338,17 17:55
AKFGY AKFEN GMYO 2,72 0,37 % 117.303.539,91 17:54
AKFIS AKFEN INSAAT 22,50 -0,62 % 149.296.395,14 17:55
AKFYE AKFEN YEN. ENERJI 16,67 1,77 % 121.119.169,70 17:55
AKGRT AKSIGORTA 6,63 0,45 % 48.638.614,15 17:55
AKMGY AKMERKEZ GMYO 197,60 2,22 % 7.176.264,70 17:54
AKSA AKSA 9,45 0,85 % 113.758.862,81 17:55
AKSEN AKSA ENERJI 33,86 1,20 % 191.275.373,44 17:55
AKSGY AKIS GMYO 6,97 2,50 % 49.879.932,25 17:55
AKSUE AKSU ENERJI 19,20 -2,29 % 11.704.292,61 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,99 0,34 % 7.753.579,35 17:54
ALARK ALARKO HOLDING 85,75 0,41 % 314.663.927,15 17:55
ALBRK ALBARAKA TURK 8,31 0,61 % 291.238.150,48 17:55
ALCAR ALARKO CARRIER 969,00 -2,42 % 107.477.739,00 17:55
ALCTL ALCATEL LUCENT TELETAS 108,60 2,65 % 47.798.373,80 17:55
ALFAS ALFA SOLAR ENERJI 44,70 4,10 % 316.354.008,00 17:55
ALGYO ALARKO GMYO 19,78 1,54 % 81.464.769,11 17:54
ALKA ALKIM KAGIT 6,96 1,75 % 51.502.049,71 17:55
ALKIM ALKIM KIMYA 15,60 3,65 % 68.575.309,34 17:55
ALKLC ALTINKILIC GIDA VE SUT 43,96 -0,09 % 94.042.417,72 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,72 0,00 % 644.129.576,35 17:55
ALTNY ALTINAY SAVUNMA 82,40 -0,12 % 407.673.188,95 17:55
ALVES ALVES KABLO 27,36 0,29 % 62.927.660,02 17:55
ANELE ANEL ELEKTRIK 17,24 0,41 % 13.185.973,37 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 1,49 % 26.150.359,94 17:55
ANHYT ANADOLU HAYAT EMEK. 81,35 0,25 % 55.281.723,35 17:54
ANSGR ANADOLU SIGORTA 92,15 -0,81 % 120.927.247,55 17:55
ARASE DOGU ARAS ENERJI 51,50 3,00 % 82.897.377,80 17:55
ARCLK ARCELIK 127,70 1,27 % 242.268.949,70 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 28,80 0,63 % 61.329.882,48 17:55
ARENA ARENA BILGISAYAR 31,66 2,19 % 62.367.343,14 17:55
ARMGD ARMADA GIDA 34,64 2,30 % 168.093.888,44 17:54
ARSAN ARSAN TEKSTIL 19,96 1,32 % 18.768.401,21 17:54
ARTMS ARTEMIS HALI 28,14 0,21 % 24.265.376,50 17:54
ARZUM ARZUM EV ALETLERI 4,56 5,07 % 91.287.884,70 17:55
ASELS ASELSAN 149,90 2,95 % 6.012.349.136,40 17:55
ASGYO ASCE GMYO 10,99 1,57 % 32.943.498,64 17:55
ASTOR ASTOR ENERJI 95,90 3,01 % 1.859.352.500,15 17:55
ASUZU ANADOLU ISUZU 56,55 1,07 % 26.649.823,80 17:55
ATAGY ATA GMYO 11,00 2,90 % 5.234.378,79 17:55
ATAKP ATAKEY PATATES 41,96 -0,05 % 59.918.070,14 17:55
ATATP ATP YAZILIM 82,75 0,55 % 67.783.765,80 17:55
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 5,00 1,83 % 8.034.741,91 17:54
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,97 1,01 % 3.153.796,90 17:54
AVHOL AVRUPA YATIRIM HOLDING 39,64 0,25 % 76.697.843,32 17:55
AVOD A.V.O.D GIDA VE TARIM 2,74 0,37 % 13.827.642,90 17:54
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 55.471.137,65 17:55
AVTUR AVRASYA PETROL VE TUR. 10,93 0,37 % 5.659.898,35 17:54
AYCES ALTINYUNUS CESME 470,00 -0,63 % 81.092.904,00 17:55
AYDEM AYDEM ENERJI 18,26 2,47 % 65.217.384,37 17:55
AYEN AYEN ENERJI 24,76 2,40 % 15.605.949,70 17:54
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 135,70 -0,22 % 79.753.281,90 17:54
AZTEK AZTEK TEKNOLOJI 39,68 2,27 % 53.584.340,82 17:55
BAGFS BAGFAS 27,80 -2,25 % 185.292.256,80 17:55
BAHKM BAHADIR KIMYA 42,60 0,47 % 29.656.208,62 17:54
BAKAB BAK AMBALAJ 30,44 2,08 % 18.003.448,76 17:55
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,14 0,50 % 213.702.919,77 17:55
BANVT BANVIT 216,40 5,05 % 487.671.240,60 17:55
BARMA BAREM AMBALAJ 17,20 0,35 % 14.567.557,96 17:54
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 1,10 % 29.161.128,90 17:55
BAYRK BAYRAK TABAN SANAYI 21,56 0,65 % 131.621.011,16 17:54
BEGYO BATI EGE GMYO 10,74 -1,74 % 168.014.782,66 17:54
BERA BERA HOLDING 15,03 0,47 % 81.285.372,33 17:54
BESLR BESLER GIDA 14,47 -0,96 % 65.631.684,19 17:54
BEYAZ BEYAZ FILO 20,46 0,29 % 9.591.608,46 17:53
BFREN BOSCH FREN SISTEMLERI 161,00 -0,49 % 51.907.719,20 17:55
BIENY BIEN YAPI URUNLERI 47,52 2,77 % 211.020.633,00 17:55
BIGCH BUYUK SEFLER BIGCHEFS 42,86 0,85 % 57.030.237,10 17:55
BIGEN BIRLESIM GRUP ENERJI 11,08 3,17 % 426.466.861,59 17:55
BIMAS BIM MAGAZALAR 507,00 -0,98 % 2.245.057.428,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 218,20 -5,09 % 170.168.085,60 17:55
BINHO 1000 YATIRIMLAR HOL. 202,20 0,60 % 451.708.074,80 17:55
BIOEN BIOTREND CEVRE VE ENERJI 21,94 -0,27 % 127.819.792,28 17:55
BIZIM BIZIM MAGAZALARI 25,90 -0,31 % 6.324.846,82 17:55
BJKAS BESIKTAS FUTBOL YAT. 2,06 0,00 % 191.080.220,52 17:55
BLCYT BILICI YATIRIM 16,98 0,59 % 12.180.769,63 17:52
BMSCH BMS CELIK HASIR 16,41 -1,32 % 7.006.428,76 17:50
BMSTL BMS BIRLESIK METAL 45,02 0,27 % 47.878.496,94 17:55
BNTAS BANTAS AMBALAJ 7,00 1,30 % 47.627.590,86 17:54
BOBET BOGAZICI BETON SANAYI 21,10 -2,41 % 83.891.026,80 17:55
BORLS BORLEASE OTOMOTIV 63,60 2,83 % 209.826.446,10 17:55
BORSK BOR SEKER 20,24 1,10 % 29.047.790,08 17:54
BOSSA BOSSA 6,17 0,65 % 16.535.460,85 17:55
BRISA BRISA 74,10 0,82 % 12.415.016,70 17:55
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,67 1,06 % 3.922.525,23 17:54
BRKVY BIRIKIM VARLIK YONETIM 65,30 0,54 % 46.558.485,50 17:55
BRLSM BIRLESIM MUHENDISLIK 15,27 1,66 % 52.265.683,21 17:55
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 334,25 0,53 % 131.970.272,00 17:54
BRYAT BORUSAN YAT. PAZ. 1.875,00 -0,27 % 92.801.162,00 17:54
BSOKE BATISOKE CIMENTO 14,42 1,84 % 122.371.948,37 17:55
BTCIM BATI CIMENTO 4,48 0,22 % 151.117.296,56 17:55
BUCIM BURSA CIMENTO 7,22 1,83 % 60.230.715,26 17:54
BULGS BULLS GSYO 26,26 -2,09 % 214.187.747,66 17:55
BURCE BURCELIK 16,49 3,71 % 87.874.193,03 17:55
BURVA BURCELIK VANA 102,00 1,90 % 10.451.721,55 17:47
BVSAN BULBULOGLU VINC 91,20 0,72 % 27.992.672,40 17:55
BYDNR BAYDONER RESTORANLARI 21,78 10,00 % 60.015.249,90 17:54
CANTE CAN2 TERMIK 1,59 1,27 % 179.333.318,30 17:55
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 29,82 0,00 % 45.955.708,30 17:55
CCOLA COCA COLA ICECEK 52,60 1,74 % 564.385.079,25 17:55
CELHA CELIK HALAT 19,80 -0,55 % 9.467.504,91 17:55
CEMAS CEMAS DOKUM 9,29 9,94 % 404.051.485,35 17:53
CEMTS CEMTAS 10,20 0,69 % 72.801.047,01 17:55
CEMZY CEM ZEYTIN 13,70 -0,65 % 30.017.081,80 17:55
CEOEM CEO EVENT MEDYA 29,80 0,68 % 40.090.756,66 17:55
CGCAM CAGDAS CAM 26,56 0,68 % 125.074.493,38 17:54
CIMSA CIMSA 51,10 -0,58 % 336.164.532,20 17:55
CLEBI CELEBI 1.798,00 -0,83 % 367.760.866,00 17:55
CMBTN CIMBETON 2.136,00 2,15 % 48.128.903,00 17:55
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,20 1,59 % 31.190.069,78 17:54
COSMO COSMOS YAT. HOLDING 108,00 -0,55 % 3.844.278,20 17:54
CRDFA CREDITWEST FAKTORING 9,43 1,95 % 11.556.722,86 17:55
CRFSA CARREFOURSA 82,95 -2,41 % 84.432.539,85 17:54
CUSAN CUHADAROGLU METAL 19,63 -0,25 % 4.948.927,74 17:53
CVKMD CVK MADEN 12,15 1,59 % 291.486.368,80 17:55
CWENE CW ENERJI 16,18 9,99 % 280.645.218,06 17:55
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 62.183.497,60 17:54
DAGI DAGI GIYIM 4,64 1,09 % 19.924.449,30 17:55
DAPGM DAP GAYRIMENKUL 8,92 2,41 % 119.777.402,53 17:55
DARDL DARDANEL 1,80 2,27 % 142.906.984,31 17:55
DCTTR DCT TRADING DIS TICARET 35,48 -0,89 % 64.654.000,40 17:55
DENGE DENGE HOLDING 2,23 4,69 % 139.428.751,21 17:55
DERHL DERLUKS YATIRIM HOLDING 23,12 -4,46 % 160.191.616,86 17:55
DERIM DERIMOD 36,08 -2,70 % 19.172.329,72 17:54
DESA DESA DERI 9,88 0,30 % 8.760.692,98 17:55
DESPC DESPEC BILGISAYAR 45,72 -1,68 % 10.572.756,12 17:54
DEVA DEVA HOLDING 59,05 2,52 % 29.494.211,50 17:54
DGATE DATAGATE BILGISAYAR 62,15 -9,40 % 140.030.805,30 17:55
DGGYO DOGUS GMYO 32,80 -1,97 % 4.833.105,70 17:54
DGNMO DOGANLAR MOBILYA 6,50 1,56 % 28.038.629,85 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 22,90 2,32 % 7.068.686,68 17:54
DMRGD DMR UNLU MAMULLER 26,58 2,63 % 93.191.840,62 17:55
DMSAS DEMISAS DOKUM 6,94 -0,14 % 18.812.245,82 17:55
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 % 35.317.850,26 17:55
DOAS DOGUS OTOMOTIV 186,80 -0,11 % 306.415.465,80 17:55
DOBUR DOGAN BURDA 328,50 -0,76 % 38.951.063,00 17:55
DOCO DO-CO 8.665,00 -0,40 % 70.069.855,00 17:54
DOFER DOFER YAPI MALZEMELERI 42,50 5,15 % 104.684.471,56 17:55
DOGUB DOGUSAN 19,25 0,26 % 3.404.137,65 17:55
DOHOL DOGAN HOLDING 16,05 1,07 % 183.745.963,42 17:54
DOKTA DOKTAS DOKUMCULUK 21,90 2,82 % 26.248.163,34 17:52
DSTKF DESTEK FINANS FAKTORING 380,75 1,13 % 3.054.846.665,50 17:55
DURDO DURAN DOGAN BASIM 3,07 0,33 % 11.650.180,93 17:54
DURKN DURUKAN SEKERLEME 13,44 0,15 % 29.745.807,80 17:55
DYOBY DYO BOYA 14,20 2,23 % 61.806.766,62 17:55
DZGYO DENIZ GMYO 6,08 -1,94 % 59.981.722,55 17:55
EBEBK EBEBEK MAGAZACILIK 45,82 -0,48 % 27.528.963,16 17:55
ECILC ECZACIBASI ILAC 46,12 6,86 % 763.819.458,84 17:55
ECZYT ECZACIBASI YATIRIM 181,90 3,76 % 74.014.266,20 17:54
EDATA E-DATA TEKNOLOJI 4,26 2,65 % 24.441.275,39 17:54
EDIP EDIP GAYRIMENKUL 29,78 -1,85 % 111.108.730,38 17:55
EFORC EFOR CAY SANAYI 122,60 2,17 % 226.518.264,50 17:55
EGEEN EGE ENDUSTRI 7.670,00 2,61 % 205.029.547,50 17:54
EGEGY EGEYAPI AVRUPA GMYO 23,54 1,73 % 51.935.072,62 17:55
EGEPO NASMED EGEPOL 8,06 5,50 % 127.024.903,11 17:55
EGGUB EGE GUBRE 95,55 -0,10 % 58.310.889,70 17:55
EGPRO EGE PROFIL 19,43 0,62 % 15.973.126,55 17:55
EGSER EGE SERAMIK 3,11 1,30 % 8.558.053,93 17:52
EKGYO EMLAK KONUT GMYO 17,88 -1,00 % 4.149.215.969,00 17:55
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,92 4,28 % 95.586.807,12 17:55
EKSUN EKSUN GIDA 5,68 2,16 % 13.935.161,32 17:55
ELITE ELITE NATUREL ORGANIK GIDA 34,82 -2,63 % 72.405.894,20 17:55
EMKEL EMEK ELEKTRIK 45,98 7,73 % 470.251.199,48 17:55
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 16,99 4,94 % 190.902.983,12 17:55
ENERY ENERYA ENERJI 7,15 2,00 % 594.962.784,64 17:55
ENJSA ENERJISA ENERJI 62,50 1,63 % 225.350.809,40 17:54
ENKAI ENKA INSAAT 67,85 1,72 % 680.545.545,35 17:55
ENSRI ENSARI SINAI YATIRIMLAR 23,32 9,90 % 136.771.113,88 17:55
ENTRA IC ENTERRA YEN. ENERJI 11,86 0,51 % 355.826.506,73 17:55
EPLAS EGEPLAST 5,18 0,58 % 12.480.932,96 17:53
ERBOS ERBOSAN 161,20 -0,12 % 21.220.331,80 17:55
ERCB ERCIYAS CELIK BORU 73,85 0,34 % 18.967.183,55 17:55
EREGL EREGLI DEMIR CELIK 27,34 -0,29 % 4.390.635.695,22 17:55
ERSU ERSU GIDA 14,98 0,00 % 3.374.520,84 17:54
ESCAR ESCAR FILO 63,20 -9,97 % 204.803.563,70 17:54
ESCOM ESCORT TEKNOLOJI 3,04 1,33 % 88.713.053,76 17:55
ESEN ESENBOGA ELEKTRIK 81,20 0,06 % 80.717.426,00 17:55
ETILR ETILER GIDA 8,37 -0,48 % 51.437.680,04 17:55
ETYAT EURO TREND YAT. ORT. 14,47 6,40 % 13.658.944,50 17:55
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,45 -0,35 % 3.347.503,34 17:53
EUPWR EUROPOWER ENERJI 28,16 7,24 % 521.654.187,86 17:55
EUREN EUROPEN ENDUSTRI 5,44 0,18 % 363.468.996,45 17:55
EUYO EURO YAT. ORT. 10,44 -0,10 % 2.914.045,08 17:54
EYGYO EYG GMYO 2,32 0,00 % 11.310.096,70 17:55
FADE FADE GIDA 13,08 1,00 % 7.958.425,46 17:55
FENER FENERBAHCE FUTBOL 13,10 2,58 % 1.351.420.721,62 17:55
FENERR FENERBAHCE FUTBOL - RHKP 48,36 2,76 % 123.776.239,86 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 % 8.010.201,48 17:54
FMIZP F-M IZMIT PISTON 292,00 -0,60 % 17.364.247,50 17:55
FONET FONET BILGI TEKNOLOJILERI 14,93 -1,32 % 56.905.756,41 17:55
FORMT FORMET METAL VE CAM 3,71 1,92 % 116.838.876,55 17:54
FORTE FORTE BILGI ILETISIM 73,40 -0,61 % 26.359.409,40 17:55
FRIGO FRIGO PAK GIDA 6,67 0,00 % 22.239.966,01 17:55
FROTO FORD OTOSAN 92,35 -1,65 % 1.059.594.182,15 17:55
FZLGY FUZUL GMYO 33,74 -1,35 % 31.085.648,56 17:55
GARAN GARANTI BANKASI 135,30 -2,59 % 5.332.060.525,20 17:55
GARFA GARANTI FAKTORING 22,62 -0,62 % 14.243.739,66 17:55
GEDIK GEDIK Y. MEN. DEG. 16,02 -9,95 % 115.964.049,07 17:55
GEDZA GEDIZ AMBALAJ 22,86 5,83 % 42.510.937,98 17:55
GENIL GEN ILAC 154,60 1,11 % 229.312.241,00 17:55
GENTS GENTAS 23,90 1,88 % 153.914.804,60 17:54
GEREL GERSAN ELEKTRIK 14,52 1,40 % 138.475.741,83 17:55
GESAN GIRISIM ELEKTRIK SANAYI 44,44 8,18 % 781.125.752,94 17:55
GIPTA GIPTA OFIS KIRTASIYE 115,50 -1,37 % 212.830.235,70 17:55
GLBMD GLOBAL MEN. DEG. 10,84 -0,46 % 3.940.339,12 17:55
GLCVY GELECEK VARLIK YONETIMI 62,85 -1,49 % 68.578.868,70 17:54
GLRMK GULERMAK AGIR SANAYI 134,00 0,45 % 311.956.444,40 17:55
GLRYH GULER YAT. HOLDING 4,13 -1,20 % 96.357.433,73 17:55
GLYHO GLOBAL YAT. HOLDING 8,91 4,45 % 210.640.962,39 17:55
GMTAS GIMAT MAGAZACILIK 16,73 -1,12 % 18.419.457,42 17:54
GOKNR GOKNUR GIDA 23,96 0,00 % 52.761.636,18 17:55
GOLTS GOLTAS CIMENTO 339,50 0,15 % 42.413.582,25 17:54
GOODY GOOD-YEAR 16,70 1,83 % 32.419.633,80 17:55
GOZDE GOZDE GIRISIM 17,60 -0,51 % 60.447.097,88 17:55
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 2.099.871,02 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 295,00 0,00 % 252.529.811,50 17:55
GRTHO GRAINTURK HOLDING 348,25 4,19 % 108.600.729,00 17:55
GSDDE GSD DENIZCILIK 9,38 1,41 % 21.271.077,44 17:54
GSDHO GSD HOLDING 3,92 1,03 % 38.935.102,97 17:54
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 187.836.296,16 17:55
GUBRF GUBRE FABRIK. 240,50 0,63 % 796.437.386,30 17:55
GUNDG GUNDOGDU GIDA 56,75 1,16 % 30.771.511,50 17:55
GWIND GALATA WIND ENERJI 24,80 2,99 % 104.470.636,32 17:55
GZNMI GEZINOMI SEYAHAT 245,00 2,08 % 160.821.315,45 17:55
HALKB T. HALK BANKASI 26,86 6,25 % 2.577.964.242,00 17:55
HATEK HATAY TEKSTIL 20,62 1,38 % 158.841.682,28 17:55
HATSN HATSAN GEMI 39,12 0,20 % 55.981.564,22 17:55
HDFGS HEDEF GIRISIM 1,51 1,34 % 116.507.907,00 17:55
HEDEF HEDEF HOLDING 11,15 3,24 % 130.909.086,71 17:55
HEKTS HEKTAS 3,36 2,13 % 264.542.361,09 17:54
HKTM HIDROPAR HAREKET KONTROL 10,58 0,47 % 16.228.671,99 17:54
HLGYO HALK GMYO 3,25 1,25 % 168.417.097,77 17:55
HOROZ HOROZ LOJISTIK 50,30 -2,71 % 52.493.825,59 17:55
HRKET HAREKET PROJE TASIMACILIGI 77,25 -0,58 % 88.922.206,10 17:55
HTTBT HITIT BILGISAYAR 40,58 1,20 % 23.279.607,74 17:55
HUBVC HUB GIRISIM 1,68 4,35 % 7.455.414,91 17:55
HUNER HUN YENILENEBILIR ENERJI 3,74 3,89 % 114.312.889,24 17:55
HURGZ HURRIYET GZT. 6,45 -9,41 % 94.368.811,61 17:55
ICBCT ICBC TURKEY BANK 15,46 1,31 % 105.708.088,57 17:55
ICUGS ICU GIRISIM 2,73 -2,85 % 137.746.656,00 17:55
IDGYO IDEALIST GMYO 2,51 0,40 % 6.475.608,85 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 13,86 2,67 % 396.178.741,59 17:55
IHAAS IHLAS HABER AJANSI 31,46 9,01 % 216.120.958,34 17:55
IHEVA IHLAS EV ALETLERI 2,07 0,98 % 4.652.004,67 17:54
IHGZT IHLAS GAZETECILIK 1,39 -0,71 % 71.080.289,39 17:54
IHLAS IHLAS HOLDING 2,26 0,89 % 199.486.315,17 17:55
IHLGM IHLAS GAYRIMENKUL 2,48 2,90 % 168.813.996,68 17:55
IHYAY IHLAS YAYIN HOLDING 1,99 -1,97 % 61.605.408,97 17:55
IMASM IMAS MAKINA 3,12 -0,64 % 86.844.193,86 17:55
INDES INDEKS BILGISAYAR 6,63 0,45 % 20.054.980,08 17:55
INFO INFO YATIRIM 3,03 -5,31 % 173.168.143,55 17:54
INGRM INGRAM BILISIM 364,25 2,03 % 17.983.587,25 17:54
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 182,40 1,79 % 13.887.481,80 17:55
INVEO INVEO YATIRIM HOLDING 8,03 1,39 % 77.728.400,94 17:55
INVES INVESTCO HOLDING 276,75 5,43 % 44.008.309,00 17:55
IPEKE IPEK DOGAL ENERJI 62,65 1,21 % 263.797.086,95 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,87 -0,36 % 7.878.305.597,85 17:55
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,28 % 97.987.550,88 17:55
ISFIN IS FIN.KIR. 12,81 -0,16 % 47.359.545,13 17:54
ISGSY IS GIRISIM 36,08 -1,42 % 58.072.088,50 17:55
ISGYO IS GMYO 17,84 -3,10 % 383.352.928,19 17:55
ISKPL ISIK PLASTIK 29,98 3,52 % 48.004.850,56 17:55
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,28 0,05 % 427.624.045,76 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,31 0,14 % 6.529.064,61 17:53
ISYAT IS YAT. ORT. 7,97 -0,87 % 14.337.600,20 17:55
IZENR IZDEMIR ENERJI 6,68 4,70 % 218.724.361,02 17:55
IZFAS IZMIR FIRCA 163,80 -1,74 % 547.391.146,30 17:55
IZINV IZ YATIRIM HOLDING 42,66 1,67 % 3.771.707,54 17:54
IZMDC IZMIR DEMIR CELIK 5,36 0,00 % 35.532.798,27 17:54
JANTS JANTSA JANT SANAYI 20,56 -0,48 % 77.511.722,98 17:55
KAPLM KAPLAMIN 211,90 0,86 % 32.005.070,00 17:55
KAREL KAREL ELEKTRONIK 8,85 2,67 % 71.527.463,89 17:55
KARSN KARSAN OTOMOTIV 9,56 0,74 % 120.783.902,91 17:54
KARTN KARTONSAN 83,50 -1,42 % 28.016.262,90 17:54
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 399.834.806,28 17:55
KAYSE KAYSERI SEKER FABRIKASI 18,75 2,35 % 65.658.184,66 17:55
KBORU KUZEY BORU 12,12 0,33 % 61.999.408,62 17:54
KCAER KOCAER CELIK 13,57 0,22 % 105.456.112,00 17:55
KCHOL KOC HOLDING 161,80 -0,12 % 4.556.995.008,90 17:55
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,05 0,92 % 23.525.697,90 17:55
KGYO KORAY GMYO 3,60 4,05 % 29.672.427,07 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 0,25 % 10.177.377,66 17:55
KLGYO KILER GMYO 6,24 -0,79 % 97.728.690,17 17:54
KLKIM KALEKIM KIMYEVI MADDELER 27,86 -0,85 % 78.229.866,06 17:55
KLMSN KLIMASAN KLIMA 25,34 5,85 % 87.017.244,34 17:55
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 68,20 -1,09 % 55.648.477,95 17:55
KLSER KALESERAMIK 29,42 1,45 % 30.884.627,82 17:54
KLSYN KOLEKSIYON MOBILYA 5,56 -0,36 % 22.457.488,82 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 1,20 % 296.531.333,70 17:55
KMPUR KIMTEKS POLIURETAN 14,97 -0,20 % 24.734.165,56 17:55
KNFRT KONFRUT TARIM 12,32 -2,14 % 30.360.948,51 17:55
KOCMT KOC METALURJI 12,41 1,55 % 43.025.743,99 17:55
KONKA KONYA KAGIT 32,08 1,84 % 23.922.045,18 17:55
KONTR KONTROLMATIK TEKNOLOJI 22,12 1,10 % 512.965.210,76 17:55
KONYA KONYA CIMENTO 5.157,50 1,98 % 71.531.030,00 17:55
KOPOL KOZA POLYESTER 4,93 1,23 % 38.345.570,49 17:54
KORDS KORDSA TEKNIK TEKSTIL 57,60 1,05 % 26.135.513,85 17:54
KOTON KOTON MAGAZACILIK 14,93 1,01 % 95.383.916,90 17:55
KOZAA KOZA MADENCILIK 85,15 1,25 % 427.839.568,50 17:55
KOZAL KOZA ALTIN 24,92 1,80 % 1.140.216.106,72 17:55
KRDMA KARDEMIR (A) 43,86 -1,08 % 69.830.437,98 17:55
KRDMB KARDEMIR (B) 25,76 -0,08 % 55.567.236,62 17:54
KRDMD KARDEMIR (D) 25,76 -0,39 % 1.413.763.899,74 17:55
KRGYO KORFEZ GMYO 7,01 -0,14 % 44.965.522,31 17:54
KRONT KRON TEKNOLOJI 9,35 10,00 % 119.001.915,56 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 1,16 % 7.216.876,27 17:55
KRSTL KRISTAL KOLA 7,05 1,59 % 43.976.362,67 17:54
KRTEK KARSU TEKSTIL 25,46 2,25 % 8.540.501,72 17:54
KRVGD KERVAN GIDA 2,04 0,49 % 17.573.856,81 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,74 -2,03 % 727.115.917,94 17:55
KTSKR KUTAHYA SEKER FABRIKASI 60,10 1,95 % 28.653.188,00 17:55
KUTPO KUTAHYA PORSELEN 81,40 0,56 % 23.854.048,90 17:55
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 69,75 5,36 % 825.915.939,40 17:55
KZBGY KIZILBUK GYO 11,89 -0,75 % 187.468.234,93 17:55
KZGYO KUZUGRUP GMYO 22,48 3,40 % 79.576.007,38 17:55
LIDER LDR TURIZM 225,60 -3,18 % 36.617.040,60 17:55
LIDFA LIDER FAKTORING 3,78 1,89 % 57.232.387,10 17:55
LILAK LILA KAGIT 24,10 6,26 % 456.489.769,86 17:55
LINK LINK BILGISAYAR 638,50 0,87 % 82.606.517,50 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,28 2,62 % 87.271.008,13 17:55
LMKDC LIMAK DOGU ANADOLU 28,00 0,72 % 139.675.901,30 17:55
LOGO LOGO YAZILIM 157,60 -0,82 % 96.418.111,20 17:55
LRSHO LORAS HOLDING 5,42 -9,97 % 697.375.266,21 17:54
LUKSK LUKS KADIFE 79,20 0,25 % 10.575.870,00 17:54
LYDHO LYDIA HOLDING 91,00 0,44 % 28.116.799,15 17:55
LYDYE LYDIA YESIL ENERJI 12.902,50 1,20 % 73.775.950,00 17:54
MAALT MARMARIS ALTINYUNUS 805,00 0,25 % 66.180.622,50 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 0,84 % 37.479.383,72 17:53
MAGEN MARGUN ENERJI 33,22 -2,41 % 107.727.887,08 17:55
MAKIM MAKIM MAKINE 21,24 -1,12 % 14.987.120,10 17:55
MAKTK MAKINA TAKIM 12,08 6,34 % 151.080.257,47 17:55
MANAS MANAS ENERJI YONETIMI 5,03 0,80 % 40.331.550,16 17:54
MARBL TUREKS TURUNC MADENCILIK 13,73 -0,65 % 42.795.186,80 17:55
MARKA MARKA YATIRIM HOLDING 49,64 1,55 % 97.461.626,59 17:54
MARTI MARTI OTEL 3,16 0,64 % 95.138.195,81 17:55
MAVI MAVI GIYIM 40,94 1,34 % 441.711.494,10 17:55
MEDTR MEDITERA TIBBI MALZEME 31,70 -0,88 % 19.178.744,02 17:55
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,08 1,96 % 74.451.867,90 17:54
MEKAG MEKA GLOBAL MAKINE 42,78 6,68 % 97.610.312,98 17:55
MEPET METRO PETROL VE TESISLERI 9,60 0,00 % 7.819.435,19 17:55
MERCN MERCAN KIMYA 22,08 -3,24 % 273.609.770,62 17:55
MERIT MERIT TURIZM 14,94 -1,58 % 120.124.493,80 17:55
MERKO MERKO GIDA 13,27 0,23 % 30.230.787,67 17:55
METRO METRO HOLDING 3,23 -2,42 % 43.529.922,31 17:55
METUR METEMTUR YATIRIM 38,30 8,01 % 309.201.906,56 17:55
MGROS MIGROS TICARET 501,00 -1,76 % 718.279.714,50 17:55
MHRGY MHR GMYO 5,72 0,35 % 33.842.873,21 17:55
MIATK MIA TEKNOLOJI 31,00 -0,19 % 279.359.529,22 17:55
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 24.144.033,11 17:53
MNDTR MONDI TURKEY 5,71 0,88 % 7.710.080,48 17:54
MOBTL MOBILTEL ILETISIM 6,92 -0,43 % 91.547.901,06 17:55
MOGAN MOGAN ENERJI 8,72 2,11 % 69.791.826,38 17:55
MOPAS MOPAS MARKETCILIK 37,96 8,40 % 237.210.089,46 17:55
MPARK MLP SAGLIK 354,25 1,00 % 77.052.580,75 17:55
MRGYO MARTI GMYO 2,25 -1,75 % 217.637.947,17 17:55
MRSHL MARSHALL 1.395,00 0,87 % 21.351.027,00 17:55
MSGYO MISTRAL GMYO 4,13 0,98 % 10.856.577,26 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,25 0,36 % 15.853.613,11 17:55
MTRYO METRO YAT. ORT. 6,68 0,00 % 3.086.803,87 17:54
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 % 1.869.344,69 17:54
NATEN NATUREL ENERJI 50,40 -0,79 % 189.658.323,30 17:55
NETAS NETAS TELEKOM. 49,00 2,21 % 23.854.610,62 17:55
NIBAS NIGBAS NIGDE BETON 18,05 -0,22 % 9.052.397,47 17:52
NTGAZ NATURELGAZ 8,99 1,35 % 42.082.836,51 17:55
NTHOL NET HOLDING 44,98 0,40 % 37.122.167,80 17:55
NUGYO NUROL GMYO 7,75 1,44 % 25.192.204,81 17:55
NUHCM NUH CIMENTO 219,80 0,64 % 17.231.442,40 17:54
OBAMS OBA MAKARNACILIK 55,70 -1,59 % 1.079.915.590,75 17:55
OBASE OBASE BILGISAYAR 30,86 -0,45 % 30.404.538,96 17:55
ODAS ODAS ELEKTRIK 5,20 2,16 % 208.162.907,63 17:55
ODINE ODINE TEKNOLOJI 102,10 -3,68 % 529.348.454,00 17:55
OFSYM OFIS YEM GIDA 42,98 2,24 % 44.407.814,70 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,35 1,17 % 18.286.508,35 17:53
ONRYT ONUR TEKNOLOJI 62,10 0,32 % 64.323.080,30 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,29 0,55 % 3.569.449,32 17:54
ORGE ORGE ENERJI ELEKTRIK 73,50 2,23 % 104.342.125,10 17:55
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,74 -3,64 % 63.766.386,42 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,51 % 57.677.163,57 17:55
OTKAR OTOKAR 416,25 1,77 % 208.743.187,25 17:55
OTTO OTTO HOLDING 467,00 0,86 % 35.652.825,75 17:55
OYAKC OYAK CIMENTO 22,98 0,09 % 960.724.126,94 17:55
OYAYO OYAK YAT. ORT. 27,16 -5,03 % 9.122.791,94 17:55
OYLUM OYLUM SINAI YATIRIMLAR 9,74 3,51 % 12.167.310,82 17:53
OYYAT OYAK YATIRIM MENKUL 33,30 0,54 % 10.947.994,12 17:50
OZATD OZATA DENIZCILIK 166,20 3,36 % 99.511.411,10 17:54
OZGYO OZDERICI GMYO 7,89 9,89 % 70.137.931,92 17:54
OZKGY OZAK GMYO 12,39 -1,67 % 77.901.561,17 17:55
OZRDN OZERDEN AMBALAJ 7,90 2,86 % 5.032.652,90 17:55
OZSUB OZSU BALIK 23,12 3,86 % 39.651.139,50 17:55
OZYSR OZYASAR TEL 25,40 -0,78 % 22.740.736,36 17:55
PAGYO PANORA GMYO 75,70 0,13 % 11.002.977,30 17:55
PAMEL PAMEL ELEKTRIK 84,85 1,74 % 16.419.157,90 17:54
PAPIL PAPILON SAVUNMA 29,40 -3,29 % 152.215.034,68 17:55
PARSN PARSAN 84,00 3,19 % 39.361.844,35 17:55
PASEU PASIFIK EURASIA LOJISTIK 85,40 -2,95 % 161.654.414,55 17:55
PATEK PASIFIK TEKNOLOJI 20,92 -0,10 % 582.157.460,34 17:55
PCILT PC ILETISIM MEDYA 13,82 -0,65 % 18.169.408,03 17:55
PEHOL PERA YATIRIM HOLDING 15,77 -6,24 % 3.692.865.631,08 17:55
PEKGY PEKER GMYO 1,87 -1,06 % 123.783.477,36 17:55
PENGD PENGUEN GIDA 9,27 -2,22 % 134.062.945,60 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 2,22 % 31.811.713,26 17:55
PETKM PETKIM 17,55 0,52 % 684.033.391,74 17:55
PETUN PINAR ET VE UN 9,59 0,52 % 16.549.175,26 17:53
PGSUS PEGASUS 256,00 -0,10 % 1.512.263.407,75 17:55
PINSU PINAR SU 6,54 4,14 % 64.152.168,76 17:55
PKART PLASTIKKART 63,65 0,08 % 14.298.140,50 17:54
PKENT PETROKENT TURIZM 219,40 -0,18 % 35.628.128,50 17:55
PLTUR PLATFORM TURIZM 25,60 -0,93 % 49.664.393,56 17:54
PNLSN PANELSAN CATI CEPHE 39,62 -0,15 % 33.579.124,02 17:55
PNSUT PINAR SUT 9,36 1,41 % 17.591.797,94 17:54
POLHO POLISAN HOLDING 3,84 0,52 % 115.201.706,23 17:55
POLTK POLITEKNIK METAL 6.500,00 -4,38 % 181.448.312,50 17:53
PRDGS PARDUS GIRISIM 5,57 4,31 % 40.471.263,57 17:55
PRKAB TURK PRYSMIAN KABLO 27,74 -0,22 % 7.338.746,46 17:54
PRKME PARK ELEK.MADENCILIK 17,06 1,49 % 13.231.656,06 17:52
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -0,39 % 5.302.273,93 17:54
PSDTC PERGAMON DIS TICARET 107,70 -1,19 % 10.849.791,00 17:54
PSGYO PASIFIK GMYO 2,24 1,82 % 1.120.801.399,40 17:55
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 -1,30 % 423.256.502,41 17:55
RALYH RAL YATIRIM HOLDING 103,50 1,47 % 301.759.951,40 17:55
RAYSG RAY SIGORTA 236,70 0,08 % 111.098.754,90 17:54
REEDR REEDER TEKNOLOJI 9,50 1,06 % 210.560.894,38 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 139,40 0,72 % 95.655.786,50 17:55
RNPOL RAINBOW POLIKARBONAT 30,40 1,06 % 3.194.531,00 17:53
RODRG RODRIGO TEKSTIL 15,83 0,70 % 2.336.759,49 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 1,75 % 69.226.516,42 17:55
RUBNS RUBENIS TEKSTIL 19,78 3,67 % 34.069.843,83 17:55
RUZYE RUZY MADENCILIK VE ENERJI 8,09 -0,98 % 64.719.775,17 17:55
RYGYO REYSAS GMYO 20,66 0,19 % 150.463.607,82 17:55
RYSAS REYSAS LOJISTIK 16,95 -1,28 % 554.436.634,24 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 4,95 % 81.422.139,40 17:55
SAHOL SABANCI HOLDING 92,15 0,00 % 2.674.891.658,85 17:55
SAMAT SARAY MATBAACILIK 17,71 -0,11 % 44.218.248,54 17:54
SANEL SANEL MUHENDISLIK 25,00 6,11 % 6.181.499,92 17:54
SANFM SANIFOAM ENDUSTRI 15,18 -2,25 % 57.520.452,38 17:55
SANKO SANKO PAZARLAMA 19,81 0,87 % 11.706.803,88 17:54
SARKY SARKUYSAN 18,16 1,06 % 29.992.684,94 17:54
SASA SASA POLYESTER 3,20 1,27 % 722.271.362,27 17:55
SAYAS SAY YENILENEBILIR ENERJI 45,68 7,58 % 142.999.415,86 17:55
SDTTR SDT UZAY VE SAVUNMA 177,20 0,11 % 274.175.009,90 17:55
SEGMN SEGMEN KARDESLER GIDA 22,80 -0,78 % 28.215.108,28 17:55
SEGYO SEKER GMYO 4,11 1,48 % 57.111.475,60 17:54
SEKFK SEKER FIN. KIR. 7,08 0,00 % 3.177.219,36 17:53
SEKUR SEKURO PLASTIK 16,83 -0,88 % 8.574.999,16 17:53
SELEC SELCUK ECZA DEPOSU 89,45 1,71 % 133.679.695,85 17:55
SELGD SELCUK GIDA 55,85 -2,87 % 13.576.084,05 17:52
SELVA SELVA GIDA 1,81 -0,55 % 13.409.009,52 17:55
SERNT SERANIT GRANIT SERAMIK 9,46 0,21 % 79.445.437,13 17:55
SEYKM SEYITLER KIMYA 3,13 3,30 % 8.519.190,01 17:55
SILVR SILVERLINE ENDUSTRI 16,02 0,56 % 2.288.100,17 17:53
SISE SISE CAM 36,88 1,65 % 1.404.165.158,28 17:55
SKBNK SEKERBANK 7,12 -3,65 % 1.629.802.836,52 17:55
SKTAS SOKTAS 5,19 5,27 % 52.777.169,33 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,60 0,12 % 35.366.297,00 17:55
SKYMD SEKER YATIRIM 11,91 -1,81 % 62.553.950,34 17:55
SMART SMARTIKS YAZILIM 23,86 0,93 % 18.448.161,56 17:54
SMRTG SMART GUNES ENERJISI TEK. 30,32 4,55 % 260.840.549,38 17:55
SMRVA SUMER VARLIK YONETIM 151,80 2,99 % 1.076.831.331,30 17:55
SNGYO SINPAS GMYO 4,38 -0,45 % 107.848.898,37 17:55
SNICA SANICA ISI SANAYI 4,02 1,01 % 42.961.162,25 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,64 % 18.811.702,76 17:54
SOKM SOK MARKETLER TICARET 35,80 0,22 % 180.815.221,22 17:54
SONME SONMEZ FILAMENT 116,50 -0,34 % 7.129.621,50 17:53
SRVGY SERVET GMYO 2,84 1,43 % 165.256.586,37 17:55
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 36,18 1,34 % 189.177.215,94 17:55
SURGY SUR TATIL EVLERI GMYO 48,62 0,41 % 36.252.806,40 17:55
SUWEN SUWEN TEKSTIL 13,40 -0,74 % 64.405.990,76 17:54
TABGD TAB GIDA 190,30 0,00 % 151.400.799,50 17:55
TARKM TARKIM BITKI KORUMA 400,00 5,82 % 674.320.398,50 17:55
TATEN TATLIPINAR ENERJI URETIM 44,64 4,20 % 159.075.599,26 17:55
TATGD TAT GIDA 11,30 0,53 % 14.937.612,36 17:54
TAVHL TAV HAVALIMANLARI 262,00 -2,24 % 414.063.811,25 17:55
TBORG T.TUBORG 175,90 -0,17 % 34.898.372,00 17:54
TCELL TURKCELL 98,20 0,10 % 3.526.371.381,05 17:55
TCKRC KIRAC GALVANIZ 35,02 -0,40 % 28.990.179,94 17:55
TDGYO TREND GMYO 15,17 -3,99 % 21.025.849,03 17:55
TEKTU TEK-ART TURIZM 11,06 9,94 % 643.400.144,47 17:55
TERA TERA YATIRIM MENKUL DEGERLER 348,25 9,94 % 1.564.522.083,75 17:54
TEZOL EUROPAP TEZOL KAGIT 20,34 -0,88 % 228.620.948,41 17:55
TGSAS TGS DIS TICARET 101,90 3,87 % 10.205.912,10 17:54
THYAO TURK HAVA YOLLARI 292,25 0,43 % 6.839.902.670,75 17:55
TKFEN TEKFEN HOLDING 109,90 3,39 % 452.664.564,80 17:55
TKNSA TEKNOSA IC VE DIS TICARET 22,98 0,26 % 79.140.266,26 17:55
TLMAN TRABZON LIMAN 78,90 0,45 % 9.927.623,20 17:53
TMPOL TEMAPOL POLIMER PLASTIK 75,40 3,15 % 25.325.201,70 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 1,04 % 99.690.450,30 17:55
TNZTP TAPDI TINAZTEPE 36,16 0,89 % 24.031.982,06 17:54
TOASO TOFAS OTO. FAB. 212,20 2,76 % 1.647.801.891,20 17:55
TRCAS TURCAS PETROL 33,12 1,53 % 94.664.953,34 17:54
TRGYO TORUNLAR GMYO 69,60 -1,76 % 177.241.090,65 17:55
TRILC TURK ILAC SERUM 20,60 3,05 % 147.981.721,20 17:55
TSGYO TSKB GMYO 6,71 1,36 % 38.917.334,40 17:53
TSKB T.S.K.B. 13,00 -0,91 % 401.903.028,80 17:54
TSPOR TRABZONSPOR SPORTIF 1,09 -5,22 % 662.193.719,37 17:55
TTKOM TURK TELEKOM 60,40 -3,21 % 1.212.407.452,15 17:55
TTRAK TURK TRAKTOR 601,50 0,17 % 103.959.196,50 17:55
TUCLK TUGCELIK 9,28 1,64 % 26.799.799,57 17:54
TUKAS TUKAS 2,73 -0,73 % 129.268.316,69 17:54
TUPRS TUPRAS 146,30 1,11 % 2.900.336.339,80 17:55
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.389.901.515,78 17:55
TURGG TURKER PROJE GAYRIMENKUL 491,50 1,34 % 11.592.050,25 17:54
TURSG TURKIYE SIGORTA 8,34 -0,95 % 120.844.656,40 17:55
UFUK UFUK YATIRIM 1.147,00 2,14 % 22.619.059,00 17:54
ULAS ULASLAR TURIZM YAT. 22,18 -0,72 % 5.355.489,82 17:54
ULKER ULKER BISKUVI 110,80 1,19 % 699.550.149,40 17:55
ULUFA ULUSAL FAKTORING 3,51 -0,57 % 42.583.304,86 17:54
ULUSE ULUSOY ELEKTRIK 193,50 7,62 % 47.447.441,60 17:55
ULUUN ULUSOY UN SANAYI 7,16 0,70 % 25.002.535,89 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -2,98 % 160.986.200,28 17:55
USAK USAK SERAMIK 5,03 0,60 % 388.572.489,63 17:55
VAKBN VAKIFLAR BANKASI 27,48 0,29 % 1.722.335.410,00 17:55
VAKFN VAKIF FIN. KIR. 2,38 2,15 % 175.747.710,88 17:55
VAKKO VAKKO TEKSTIL 57,20 -0,44 % 60.656.697,00 17:55
VANGD VANET GIDA 50,55 1,83 % 50.396.609,23 17:54
VBTYZ VBT YAZILIM 21,10 -1,40 % 44.388.999,86 17:53
VERTU VERUSATURK GIRISIM 32,34 0,43 % 5.621.318,48 17:54
VERUS VERUSA HOLDING 286,75 -1,46 % 14.939.015,25 17:50
VESBE VESTEL BEYAZ ESYA 10,15 1,30 % 61.909.449,59 17:54
VESTL VESTEL 36,30 1,23 % 137.019.069,58 17:55
VKFYO VAKIF YAT. ORT. 17,09 0,53 % 2.948.316,23 17:54
VKGYO VAKIF GMYO 2,28 1,33 % 131.776.637,04 17:55
VKING VIKING KAGIT 30,00 -0,99 % 3.270.022,72 17:54
VRGYO VERA KONSEPT GMYO 2,77 2,97 % 91.388.053,88 17:55
VSNMD VISNE MADENCILIK 403,00 -9,99 % 30.997.551,00 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,28 % 49.044.512,00 17:54
YATAS YATAS 27,50 0,73 % 12.957.362,26 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 -2,93 % 16.738.016,06 17:55
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,88 4,57 % 447.697.253,94 17:55
YESIL YESIL YATIRIM HOLDING 1,48 3,50 % 127.402.419,28 17:55
YGGYO YENI GIMAT GMYO 82,85 1,22 % 19.060.719,70 17:53
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 22,94 1,41 % 76.425.812,16 17:55
YKBNK YAPI VE KREDI BANK. 32,02 -0,87 % 7.127.214.569,90 17:55
YKSLN YUKSELEN CELIK 4,84 0,21 % 26.052.651,60 17:55
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,27 0,76 % 26.536.912,84 17:55
YYAPI YESIL YAPI 1,52 5,56 % 194.086.307,80 17:55
YYLGD YAYLA GIDA 9,89 -0,70 % 110.176.771,82 17:55
ZEDUR ZEDUR ENERJI 7,60 2,70 % 58.749.180,65 17:55
ZOREN ZORLU ENERJI 3,15 0,96 % 140.081.303,70 17:55
ZRGYO ZIRAAT GMYO 23,80 0,08 % 23.517.993,84 17:55

UYGULAMALAR

HESABIM